|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $139.0500
KMB Daily Change: -0.63% Daily StdDev 1.08% KMB EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $136.69(-0.63%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 135.87 | 137.78 | 137.02(-0.03) | 136.95(-0.02) | 136.55(-0.07) | 136.85 | 0.4 | | 11 | 18(-0.8) | 40 | [-3] | [-7] | [6] | -30 | 3 | RG | 0.7 | Wait? | | (-2) | -7 | 11 | 15 | -2 | -0.4,30 | 73 | Sample size 15 Avg positive next hour return: 0.15%(73%) Avg negative next hour return: -25.16%(27%)
Daily Trend: %
Up Forces: 137.78(daily_ema_10 0.68%)
Down Forces:
Support Levels: 135.87(daily_ema_20 -0.72%)
Resistance Levels: 136.95(weak_hourly_sma_10 0.07%) 137.02(weak_hourly_sma_20 0.12%)
|
| | | 2 | Apr/9 | 14 | 135.87 | 137.78 | 137.07(-0.03) | 136.98(-0.04) | 136.65(-0.13) | 136.68 | 0.3 | | 11 | 18(-0.9) | 35 | [-3] | [-14] | [8] | -60 | -32 | RG | 0.1 | Wait | | (-4) | -12 | 35 | -15 | -8 | -0.9,13 | 73 | | 3 | Apr/9 | 13 | 135.87 | 137.78 | 137.12(-0.06) | 137.03(-0.07) | 136.82(-0.19) | 136.18 | 0.1 | | 11 | 19(0.7) | -0 | [-6] | [-21] | [-8] | -92 | -57 | RG | -1.4 | SmallLong | | (-6) | -18 | 1 | -39 | -20 | -2,8 | 73 | | 4 | Apr/9 | 12 | 135.87 | 137.78 | 137.2(-0.07) | 137.12(-0.04) | 137.08(-0.15) | 136.16 | 0.1 | | 11 | 19(1.6) | -20 | [-7] | [-17] | [-26] | -75 | -48 | DT | -2.1 | OpenShort | | (-7) | -14 | -50 | -35 | -20 | -2.3,33 | 73 | | 5 | Apr/9 | 11 | 135.87 | 137.78 | 137.3(-0.04) | 137.18(0.01) | 137.29(-0.04) | 136.9 | 0.4 | | 11 | 17(-0.1) | 5 | [-4] | [-3] | [-13] | -16 | 0 | RG | -1 | SmallLong | | (-4) | -4 | -31 | -7 | -15 | -1,59 | 73 | | | | |
| 6 | Apr/9 | 10 | 135.87 | 137.78 | 137.35(-0.02) | 137.16(0.04) | 137.35(0.03) | 137.35 | 0.6 | | 11 | 17(0) | 40 | [-2] | [5] | [-2] | 24 | 28 | RG | 0 | Wait | | (-3) | 3 | -13 | 15 | 0 | 0,74 | 73 | | 7 | Apr/9 | 9 | 135.87 | 137.78 | 137.38(0.01) | 137.1(0.05) | 137.31(0.05) | 137.54 | 0.7 | | 11 | 17(0) | 50 | [1] | [8] | [6] | 30 | 13 | UT | 0.6 | OpenLong? | | (-1) | 5 | 7 | 19 | 9 | 0.4,70 | 73 | | 8 | Apr/8 | 15 | 135.68 | 137.71 | 137.37(-0.01) | 137.03(-0.01) | 137.24(0.06) | 137.45 | 0.7 | | 12 | 17(-2.3) | 50 | [-1] | [6] | [9] | 4 | 35 | UR | 0.5 | SmallShort? | | (0) | 6 | 16 | 13 | 20 | 0.2,49 | 66 | | 9 | Apr/8 | 14 | 135.68 | 137.71 | 137.38(-0.05) | 137.04(-0.02) | 137.16(0.07) | 137.21 | 0.6 | | 12 | 19(-1.3) | 30 | [-5] | [6] | [2] | -21 | 56 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 8 | 10 | -0.4,39 | 66 | | 10 | Apr/8 | 13 | 135.68 | 137.71 | 137.45(-0.04) | 137.07(-0.01) | 137.07(0.07) | 137.2 | 0.6 | | 12 | 21(-1.2) | 40 | [-4] | [6] | [4] | -26 | 37 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 13 | 10 | -0.5,37 | 66 | | | | |
| 11 | Apr/8 | 12 | 135.68 | 137.71 | 137.5(-0.05) | 137.09(-0.04) | 136.98(0.07) | 137.17 | 0.6 | | 12 | 22(-2.3) | 35 | [-5] | [5] | [4] | -34 | 46 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 18 | 16 | -0.6,31 | 66 | | 12 | Apr/8 | 11 | 135.68 | 137.71 | 137.56(-0.06) | 137.15(-0.03) | 136.89(0.05) | 137.19 | 0.6 | | 12 | 24(-1.6) | 30 | [-6] | [3] | [7] | -45 | 43 | UR | 0.5 | SmallShort | | (-4) | 5 | 11 | 16 | 8 | -0.6,20 | 66 | | 13 | Apr/8 | 10 | 135.68 | 137.71 | 137.65(-0.06) | 137.2(-0.06) | 136.82(-0.07) | 137.03 | 0.5 | | 12 | 26(-1.3) | 40 | [-6] | [-9] | [8] | -66 | -7 | RG | 0.3 | Wait | | (-7) | -7 | 19 | 10 | 6 | -1,9 | 66 | | 14 | Apr/8 | 9 | 135.68 | 137.71 | 137.73(-0.08) | 137.29(-0.09) | 136.91(-0.11) | 136.75 | 0.4 | | 12 | 27(1.6) | 10 | [-7] | [-15] | [-0] | -87 | -18 | RG | -0.2 | Wait? | | (-8) | -10 | 1 | 2 | -10 | -1.5,1 | 66 | | 15 | Apr/7 | 15 | 135.52 | 137.55 | 137.84(-0.05) | 137.41(-0.1) | 137.06(-0.1) | 136.74 | 0.5 | | 12 | 25(1.2) | 20 | [-5] | [-14] | [-3] | -92 | -55 | RG | -0.5 | Wait? | | (-8) | -9 | 1 | -10 | -14 | -1.7,1 | 64 | | | | |
| 16 | Apr/7 | 14 | 135.52 | 137.55 | 137.91(-0.02) | 137.55(-0.08) | 137.19(-0.16) | 136.72 | 0.5 | | 12 | 24(1.2) | 30 | [-2] | [-18] | [-7] | -97 | -109 | RG | -0.8 | SmallLong | | (-5) | -15 | -8 | -13 | -20 | -2,3 | 64 | | 17 | Apr/7 | 13 | 135.52 | 137.55 | 137.94(-0.01) | 137.66(-0.04) | 137.41(-0.12) | 136.85 | 0.5 | | 12 | 23(1.3) | 15 | [-1] | [-12] | [-20] | -92 | -100 | RG | -1 | SmallLong | | (-2) | -11 | -46 | -13 | -20 | -1.9,6 | 64 | | 18 | Apr/7 | 12 | 135.52 | 137.55 | 137.95(0.01) | 137.71(-0.01) | 137.58(-0.06) | 137.52 | 0.8 | | 12 | 22(-0.4) | 50 | [1] | [-5] | [-2] | -63 | -55 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -14 | -8 | -0.8,7 | 64 | | 19 | Apr/7 | 11 | 135.52 | 137.55 | 137.94(0.01) | 137.72(-0.08) | 137.66(-0.08) | 137.49 | 0.8 | | 12 | 22(-4.3) | 50 | [1] | [-10] | [0] | -58 | -60 | RG | -0.3 | Wait | | (1) | -7 | 7 | -15 | 4 | -0.8,12 | 64 | | 20 | Apr/7 | 10 | 135.52 | 137.55 | 137.93(0.04) | 137.83(-0.06) | 137.77(-0.09) | 137.4 | 0.8 | | 12 | 26(-6) | 50 | [4] | [-9] | [-12] | -53 | -102 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -18 | -7 | -0.8,17 | 64 | | | | |
| 21 | Apr/7 | 9 | 135.52 | 137.55 | 137.87(0.08) | 137.92(-0.04) | 137.9(-0.01) | 137.79 | 0.9 | | 12 | 32(-2) | 50 | [7] | [0] | [1] | -22 | -91 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -12 | 4 | -0.1,31 | 64 | | 22 | Apr/6 | 15 | 135.29 | 137.41 | 137.76(0.05) | 137.98(-0.08) | 137.91(0.04) | 137.7 | 1 | | 14 | 34(-2) | 50 | [5] | [4] | [-6] | -14 | -40 | CR | -0.2 | HoldShort? | | (8) | 4 | -14 | -8 | 4 | -0.1,39 | 60 | | 23 | Apr/6 | 14 | 135.29 | 137.41 | 137.7(-0.05) | 138.09(-0.07) | 137.85(0.05) | 137.91 | 1 | | 14 | 36(-3.9) | 20 | [-5] | [3] | [-3] | 1 | 82 | RG | 0.1 | Wait | | (6) | 5 | -8 | 1 | 1 | 0.2,46 | 60 | | 24 | Apr/6 | 13 | 135.29 | 137.41 | 137.77(-0.07) | 138.18(-0.07) | 137.78(-0.08) | 138.03 | 1.1 | | 14 | 40(-2.9) | 10 | [-7] | [-9] | [0] | 13 | 70 | RG | 0.2 | Wait | | (-5) | -7 | -3 | 5 | 6 | 0.3,55 | 60 | | 25 | Apr/6 | 12 | 135.29 | 137.41 | 137.86(-0.06) | 138.18(0) | 137.89(-0.04) | 138.07 | 1.1 | | 14 | 43(-4.3) | 25 | [-6] | [-2] | [4] | 11 | 70 | RG | 0.2 | Wait | | (-7) | -4 | 14 | 2 | -8 | 0.2,56 | 60 | | | | |
| 26 | Apr/6 | 11 | 135.29 | 137.41 | 137.94(-0.09) | 138.27(0.04) | 137.94(-0.08) | 137.87 | 1 | | 14 | 48(-3.6) | 15 | [-8] | [-5] | [7] | -2 | 60 | RG | -0.1 | Wait | | (-7) | -7 | 34 | -10 | -20 | -0.1,51 | 60 | | 27 | Apr/6 | 10 | 135.29 | 137.41 | 138.06(-0.11) | 138.22(0.02) | 138.05(-0.21) | 137.38 | 0.8 | | 14 | 51(-2) | -25 | [-10] | [-18] | [-9] | -3 | 8 | DT | -0.5 | OpenShort | | (-10) | -19 | -11 | -7 | -20 | -0.5,60 | 60 | | 28 | Apr/6 | 9 | 135.29 | 137.41 | 138.21(-0.09) | 138.19(0.02) | 138.34(-0.18) | 137.55 | 0.9 | | 14 | 53(-2.3) | -30 | [-8] | [-15] | [-27] | 5 | -6 | DT | -0.6 | OpenShort? | | (-10) | -17 | -69 | -4 | -20 | -0.5,67 | 60 | | 29 | Apr/5 | 15 | 135.04 | 136.94 | 138.34(-0.06) | 138.16(0.09) | 138.58(-0.05) | 138.58 | 1.4 | | 15 | 55(-1.3) | 30 | [-6] | [3] | [6] | 28 | 68 | UR | 0 | SmallShort? | | (-6) | -5 | 17 | -0 | 1 | 0.2,73 | 61 | | 30 | Apr/5 | 14 | 135.04 | 136.94 | 138.34(0) | 138.03(0.15) | 138.65(0.04) | 138.33 | 1.3 | | 15 | 57(-0.1) | 50 | [0] | [15] | [-3] | 17 | -0 | CR | -0.2 | HoldShort | | (-7) | 4 | -5 | -0 | -17 | -0.1,69 | 61 | | | | |
| 31 | Apr/5 | 13 | 135.04 | 136.94 | 138.43(-0.01) | 137.82(0.2) | 138.6(0.15) | 138.4 | 1.4 | | 15 | 57(-0.2) | 50 | [-1] | [28] | [-10] | 17 | 47 | RG | -0.1 | Wait | | (0) | 14 | -29 | 2 | -11 | -0,67 | 61 | | 32 | Apr/5 | 12 | 135.04 | 136.94 | 138.45(-0.01) | 137.55(0.18) | 138.39(0.25) | 138.83 | 1.5 | | 15 | 57(0.1) | 50 | [-1] | [36] | [6] | 29 | 102 | UR | 0.3 | SmallShort | | (0) | 23 | 3 | 16 | 20 | 0.3,71 | 61 | | 33 | Apr/5 | 11 | 135.04 | 136.94 | 138.46(0.01) | 137.3(-0.04) | 138.04(0.22) | 138.79 | 1.5 | | 15 | 57(0.1) | 50 | [1] | [23] | [7] | 18 | 65 | UT | 0.5 | OpenLong | | (-1) | 20 | -9 | 18 | 20 | 0.2,63 | 61 | | 34 | Apr/5 | 10 | 135.04 | 136.94 | 138.45(0.02) | 137.36(-0.07) | 137.74(0.24) | 138.93 | 1.6 | | 15 | 57(0.1) | 50 | [2] | [24] | [30] | 10 | 70 | UT | 0.8 | OpenLong | | (1) | 22 | 59 | 17 | 20 | 0.3,52 | 61 | | 35 | Apr/5 | 9 | 135.04 | 136.94 | 138.43(-0.02) | 137.45(-0.12) | 137.41(0.27) | 138.06 | 1.2 | | 15 | 57(0) | 50 | [-2] | [24] | [22] | -18 | 58 | UR | 0.5 | SmallShort? | | (-2) | 25 | 49 | 10 | 20 | -0.3,40 | 61 | | | | |
| 36 | Apr/1 | 15 | 134.7 | 136.18 | 138.46(-0.04) | 137.61(-0.22) | 137.04(0.25) | 137.35 | 1 | | 13 | 57(5.1) | 50 | [-4] | [15] | [10] | -36 | 22 | UR | 0.2 | SmallShort? | | (-5) | 23 | 18 | 9 | 20 | -0.8,34 | 61 | | 37 | Apr/1 | 14 | 134.7 | 136.18 | 138.51(-0.08) | 137.91(-0.23) | 136.7(0.1) | 137.09 | 0.9 | | 13 | 52(0.8) | 20 | [-7] | [-0] | [-0] | -42 | 4 | RG | 0.3 | Wait | | (-5) | 9 | -11 | 18 | 4 | -1,33 | 61 | | 38 | Apr/1 | 13 | 134.7 | 136.18 | 138.62(-0.09) | 138.23(-0.21) | 136.56(-0.31) | 137.26 | 1 | | 13 | 51(1.1) | -10 | [-8] | [-37] | [2] | -48 | -88 | DP | 0.5 | OpenShort | | (-7) | -29 | -4 | 19 | -5 | -1,27 | 61 | | 39 | Apr/1 | 12 | 134.7 | 136.18 | 138.74(-0.07) | 138.52(-0.22) | 136.98(-0.37) | 137.31 | 1 | | 13 | 50(1.5) | 50 | [-7] | [-43] | [25] | -62 | -123 | RG | 0.2 | Wait | | (-8) | -34 | 76 | 8 | -14 | -1.1,16 | 61 | | 40 | Apr/1 | 11 | 134.7 | 136.18 | 138.84(-0.11) | 138.82(-0.16) | 137.49(-0.5) | 136.2 | 0.6 | | 13 | 48(5.3) | -25 | [-10] | [-53] | [-2] | -96 | -205 | BT | -1 | OpenLong | | (-11) | -46 | 38 | -38 | -20 | -2,4 | 61 | | | | |
| 41 | Apr/1 | 10 | 134.7 | 136.18 | 138.99(-0.12) | 139.04(-0.23) | 138.19(-0.67) | 135.65 | 0.4 | | 13 | 43(9.9) | -25 | [-11] | [-72] | [-35] | -106 | -287 | DT | -2.2 | HoldShort | | (-13) | -62 | -51 | -51 | -20 | -2.9,17 | 61 | | 42 | Apr/1 | 9 | 134.7 | 136.18 | 139.16(-0.08) | 139.35(-0.19) | 139.12(-0.56) | 136.4 | 0.6 | | 13 | 33(7) | -10 | [-7] | [-59] | [-83] | -86 | -260 | DT | -3.1 | OpenShort? | | (-9) | -52 | -199 | -46 | -20 | -3.1,42 | 61 | | 43 | Mar/31 | 15 | 134.3 | 135.74 | 139.27(0.05) | 139.61(0.06) | 139.9(-0.11) | 139.37 | 1.9 | | 14 | 26(-7.5) | 50 | [5] | [-2] | [-16] | 18 | -67 | DR | -0.8 | OpenShort? | | (4) | -10 | -32 | -19 | -20 | 0.1,65 | 69 | | 44 | Mar/31 | 14 | 134.3 | 135.74 | 139.2(0.12) | 139.53(0.09) | 140.05(-0.08) | 139.84 | 2 | | 14 | 34(-5.7) | 50 | [11] | [4] | [2] | 48 | -90 | UT | -0.2 | OpenLong | | (7) | -8 | 10 | -10 | -3 | 0.7,80 | 69 | | 45 | Mar/31 | 13 | 134.3 | 135.74 | 139.03(0.12) | 139.41(0.07) | 140.16(0.2) | 139.69 | 2 | | 14 | 39(-5) | 50 | [11] | [29] | [-14] | 53 | -20 | CR | -0.4 | HoldShort | | (11) | 19 | -40 | -4 | -1 | 0.6,88 | 69 | | | | |
| 46 | Mar/31 | 12 | 134.3 | 135.74 | 138.86(0.15) | 139.31(0.14) | 139.89(0.21) | 140.3 | 2.2 | | 14 | 44(-2.6) | 50 | [14] | [34] | [2] | 75 | 3 | UT | 0.3 | HoldLong | | (14) | 20 | -1 | 3 | 19 | 1.2,95 | 69 | | 47 | Mar/31 | 11 | 134.3 | 135.74 | 138.65(0.15) | 139.11(0.07) | 139.59(0.19) | 140.32 | 2.2 | | 14 | 47(-1.7) | 50 | [14] | [29] | [12] | 79 | 17 | UT | 0.6 | HoldLong | | (15) | 18 | 13 | 22 | 20 | 1.3,96 | 69 | | 48 | Mar/31 | 10 | 134.3 | 135.74 | 138.44(0.15) | 139.01(0.03) | 139.32(0.22) | 140.12 | 2.1 | | 14 | 49(-2.6) | 50 | [14] | [30] | [3] | 66 | 25 | UT | 0.6 | OpenLong | | (14) | 21 | -15 | 22 | 20 | 1.3,83 | 69 | | 49 | Mar/31 | 9 | 134.3 | 135.74 | 138.23(0.18) | 138.96(0.07) | 139.01(0.26) | 140.35 | 2.2 | | 14 | 51(-0.5) | 50 | [17] | [36] | [54] | 66 | 36 | UT | 1 | OpenLong? | | (16) | 24 | 136 | 22 | 20 | 1.5,78 | 69 | | 50 | Mar/30 | 15 | 133.86 | 135.08 | 137.98(0.1) | 138.86(-0.07) | 138.65(-0.07) | 138.33 | 1.7 | | 13 | 52(-2.9) | 50 | [9] | [-4] | [-12] | 14 | -87 | DR | -0.2 | OpenShort? | | (11) | -7 | -35 | 5 | -14 | 0.2,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|