|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6800 One month high (close): $139.0500
KMB Daily Change: 0.54% Daily StdDev 1.07% KMB EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $139.05(0.54%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 134.3 | 135.74 | 139.27(0.05) | 139.61(0.06) | 139.9(-0.11) | 139.37 | 1.9 | | 14 | 26(-7.9) | 50 | [5] | [-2] | [-16] | 18 | -63 | DR | -0.8 | OpenShort? | | (4) | -10 | -34 | -19 | -20 | 0.1,65 | 69 | Sample size 13 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 139.61(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 135.74(daily_ema_10 -2.6%) 134.3(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 134.3 | 135.74 | 139.2(0.12) | 139.53(0.09) | 140.05(-0.08) | 139.84 | 2 | | 14 | 34(-5.7) | 50 | [11] | [4] | [2] | 48 | -81 | UT | -0.2 | OpenLong | | (7) | -8 | 11 | -10 | -3 | 0.7,80 | 69 | | 3 | Mar/31 | 13 | 134.3 | 135.74 | 139.03(0.12) | 139.41(0.07) | 140.16(0.2) | 139.69 | 2 | | 14 | 39(-5) | 50 | [11] | [29] | [-15] | 53 | -15 | CR | -0.4 | HoldShort | | (12) | 19 | -43 | -4 | -1 | 0.6,88 | 69 | | 4 | Mar/31 | 12 | 134.3 | 135.74 | 138.86(0.15) | 139.31(0.14) | 139.89(0.21) | 140.3 | 2.2 | | 14 | 44(-2.6) | 50 | [14] | [34] | [2] | 75 | 9 | UT | 0.3 | HoldLong | | (15) | 20 | -1 | 3 | 19 | 1.2,95 | 69 | | 5 | Mar/31 | 11 | 134.3 | 135.74 | 138.65(0.15) | 139.11(0.07) | 139.59(0.19) | 140.32 | 2.2 | | 14 | 47(-1.7) | 50 | [14] | [29] | [12] | 79 | 24 | UT | 0.6 | HoldLong | | (16) | 18 | 14 | 22 | 20 | 1.3,96 | 69 | | | | |
| 6 | Mar/31 | 10 | 134.3 | 135.74 | 138.44(0.15) | 139.01(0.03) | 139.32(0.22) | 140.12 | 2.1 | | 14 | 49(-2.6) | 50 | [14] | [30] | [-0] | 66 | 31 | UT | 0.6 | OpenLong | | (15) | 21 | -16 | 8 | 20 | 1.3,83 | 69 | | 7 | Mar/31 | 9 | 134.3 | 135.74 | 138.23(0.18) | 138.96(0.07) | 139.01(0.26) | 140.35 | 2.2 | | 14 | 51(-0.5) | 50 | [17] | [36] | [54] | 66 | 43 | UT | 1 | OpenLong? | | (17) | 24 | 146 | 7 | 20 | 1.5,78 | 69 | | 8 | Mar/30 | 15 | 133.86 | 135.08 | 137.98(0.1) | 138.86(-0.07) | 138.65(-0.07) | 138.33 | 1.7 | | 13 | 52(-2.9) | 50 | [9] | [-4] | [-15] | 14 | -79 | DR | -0.2 | OpenShort? | | (12) | -7 | -37 | -9 | -14 | 0.2,59 | 59 | | 9 | Mar/30 | 14 | 133.86 | 135.08 | 137.84(0.1) | 138.95(-0.01) | 138.74(0.08) | 138.84 | 1.9 | | 13 | 55(-1.2) | 50 | [9] | [13] | [-4] | 43 | -5 | CR | 0.1 | HoldShort | | (13) | 7 | -10 | 0 | -5 | 0.7,75 | 59 | | 10 | Mar/30 | 13 | 133.86 | 135.08 | 137.7(0.11) | 138.96(0.03) | 138.63(-0.05) | 138.98 | 1.9 | | 13 | 56(-0.5) | 50 | [10] | [3] | [9] | 46 | -24 | UT | 0.2 | OpenLong | | (11) | -5 | 30 | -3 | -5 | 0.9,73 | 59 | | | | |
| 11 | Mar/30 | 12 | 133.86 | 135.08 | 137.54(0.1) | 138.92(0.04) | 138.7(-0.15) | 138.56 | 1.8 | | 13 | 56(-1) | 50 | [9] | [-6] | [-3] | 41 | -58 | DR | -0.1 | OpenShort | | (10) | -14 | 0 | -5 | -20 | 0.7,73 | 59 | | 12 | Mar/30 | 11 | 133.86 | 135.08 | 137.4(0.1) | 138.86(0.15) | 138.91(-0.12) | 138.56 | 1.8 | | 13 | 57(0.6) | 50 | [9] | [2] | [-11] | 42 | -41 | CR | -0.2 | HoldShort | | (11) | -11 | -15 | -14 | -20 | 0.8,72 | 59 | | 13 | Mar/30 | 10 | 133.86 | 135.08 | 137.26(0.08) | 138.65(0.18) | 139.08(-0.06) | 138.77 | 1.8 | | 13 | 57(0.9) | 50 | [7] | [8] | [7] | 54 | 22 | UT | -0.2 | OpenLong | | (12) | -6 | 35 | -15 | -20 | 1,79 | 59 | | 14 | Mar/30 | 9 | 133.86 | 135.08 | 137.15(0.08) | 138.4(0.16) | 139.16(-0.1) | 138.29 | 1.7 | | 13 | 56(-0.6) | 30 | [7] | [3] | [-30] | 57 | -17 | CR | -0.6 | HoldShort? | | (7) | -9 | -73 | -15 | -20 | 0.8,87 | 59 | | 15 | Mar/29 | 15 | 133.4 | 134.66 | 137.04(0.14) | 138.18(0.23) | 139.3(0.11) | 139.3 | 2.2 | | 14 | 56(2.3) | 50 | [13] | [28] | [-9] | 85 | 55 | CR | 0 | OpenShort? | | (12) | 10 | -25 | -8 | 7 | 1.5,97 | 66 | | | | |
| 16 | Mar/29 | 14 | 133.4 | 134.66 | 136.84(0.15) | 137.86(0.27) | 139.15(0.24) | 139.65 | 2.3 | | 14 | 54(4.3) | 50 | [14] | [42] | [8] | 100 | 126 | UT | 0.3 | HoldLong | | (16) | 22 | 20 | -5 | 20 | 2,100 | 66 | | 17 | Mar/29 | 13 | 133.4 | 134.66 | 136.64(0.16) | 137.49(0.29) | 138.81(0.42) | 139.37 | 2.2 | | 14 | 50(4.2) | 50 | [15] | [60] | [6] | 103 | 149 | UT | 0.4 | HoldLong | | (15) | 39 | 13 | -6 | 20 | 2.1,100 | 66 | | 18 | Mar/29 | 12 | 133.4 | 134.66 | 136.43(0.16) | 137.1(0.28) | 138.23(0.43) | 139.19 | 2.2 | | 14 | 46(6) | 50 | [15] | [61] | [9] | 108 | 151 | UT | 0.8 | HoldLong | | (16) | 40 | 16 | -4 | 20 | 2.3,100 | 66 | | 19 | Mar/29 | 11 | 133.4 | 134.66 | 136.21(0.14) | 136.72(0.21) | 137.64(0.41) | 138.97 | 2.1 | | 14 | 40(6.8) | 50 | [13] | [55] | [18] | 115 | 165 | UT | 1.3 | HoldLong | | (15) | 38 | 31 | 16 | 20 | 2.6,100 | 66 | | 20 | Mar/29 | 10 | 133.4 | 134.66 | 136.03(0.13) | 136.43(0.2) | 137.07(0.36) | 138.54 | 1.9 | | 14 | 33(6.9) | 50 | [12] | [50] | [22] | 120 | 143 | UT | 1.7 | HoldLong | | (13) | 33 | 40 | 21 | 20 | 2.9,97 | 66 | | | | |
| 21 | Mar/29 | 9 | 133.4 | 134.66 | 135.85(0.12) | 136.16(0.16) | 136.58(0.3) | 137.99 | 1.7 | | 14 | 26(6) | 50 | [11] | [42] | [47] | 119 | 118 | UT | 2.1 | HoldLong? | | (11) | 28 | 114 | 23 | 20 | 3.1,91 | 66 | | 22 | Mar/26 | 15 | 132.87 | 134.14 | 135.69(0.06) | 135.95(0.06) | 136.17(0.15) | 136.44 | 1.4 | | 13 | 20(-0.4) | 50 | [6] | [21] | [7] | 68 | 39 | UT | 0.5 | OpenLong? | | (7) | 14 | 12 | 11 | 14 | 1.4,83 | 60 | | 23 | Mar/26 | 14 | 132.87 | 134.14 | 135.61(0.04) | 135.86(-0.02) | 135.97(0.12) | 136.28 | 1.4 | | 13 | 20(1) | 50 | [4] | [15] | [8] | 58 | 40 | UT | 0.6 | OpenLong | | (6) | 11 | 12 | 12 | 20 | 1.3,75 | 60 | | 24 | Mar/26 | 13 | 132.87 | 134.14 | 135.55(0.02) | 135.86(-0) | 135.8(0.01) | 136.11 | 1.3 | | 13 | 19(0.1) | 50 | [2] | [5] | [5] | 49 | 23 | UT | 0.6 | OpenLong | | (4) | 1 | 2 | 17 | 13 | 1.2,69 | 60 | | 25 | Mar/26 | 12 | 132.87 | 134.14 | 135.52(0.04) | 135.89(0.05) | 135.79(0.03) | 136.08 | 1.3 | | 13 | 19(-0.3) | 50 | [4] | [9] | [4] | 36 | 9 | UT | 0.6 | OpenLong | | (2) | 3 | 9 | 8 | 1 | 1.2,56 | 60 | | | | |
| 26 | Mar/26 | 11 | 132.87 | 134.14 | 135.46(0.04) | 135.82(0.03) | 135.75(0.02) | 135.96 | 1.2 | | 13 | 19(-1.6) | 50 | [4] | [8] | [12] | 21 | 7 | UT | 0.4 | OpenLong | | (4) | 2 | 41 | -7 | -1 | 1,46 | 60 | | 27 | Mar/26 | 10 | 132.87 | 134.14 | 135.4(0.04) | 135.78(0.02) | 135.72(-0.03) | 135.41 | 1 | | 13 | 21(-2.1) | 50 | [4] | [2] | [-5] | -1 | -45 | CR | -0.6 | HoldShort | | (3) | -3 | -4 | -10 | -20 | 0,49 | 60 | | 28 | Mar/26 | 9 | 132.87 | 134.14 | 135.35(0.05) | 135.76(0.04) | 135.76(-0.16) | 135.46 | 1 | | 13 | 23(-6.4) | 40 | [5] | [-9] | [-18] | 13 | -75 | DR | -0.5 | OpenShort? | | (4) | -15 | -42 | -9 | -20 | 0.2,58 | 60 | | 29 | Mar/25 | 15 | 132.43 | 133.74 | 135.28(0.1) | 135.7(0.06) | 135.98(-0.01) | 136.03 | 1.6 | | 10 | 30(-9.9) | 50 | [9] | [7] | [3] | 41 | -36 | UT | 0.1 | OpenLong? | | (7) | -1 | 10 | -3 | 6 | 1,66 | 61 | | 30 | Mar/25 | 14 | 132.43 | 133.74 | 135.14(0.13) | 135.62(0.06) | 136(0.07) | 135.89 | 1.5 | | 10 | 39(-6.8) | 50 | [12] | [15] | [-1] | 29 | -47 | CR | -0.1 | HoldShort | | (11) | 7 | 6 | -19 | -1 | 0.8,59 | 61 | | | | |
| 31 | Mar/25 | 13 | 132.43 | 133.74 | 134.97(0.14) | 135.53(0.07) | 135.9(0.04) | 135.81 | 1.5 | | 10 | 46(-3.9) | 50 | [13] | [13] | [3] | 40 | -63 | UT | -0.1 | OpenLong | | (13) | 4 | 14 | -14 | 3 | 0.8,70 | 61 | | 32 | Mar/25 | 12 | 132.43 | 133.74 | 134.79(0.12) | 135.44(0.07) | 135.85(0.07) | 135.62 | 1.4 | | 10 | 50(-5.6) | 50 | [11] | [15] | [-24] | 51 | -37 | CR | -0.2 | HoldShort | | (13) | 7 | -67 | -5 | -5 | 0.7,83 | 61 | | 33 | Mar/25 | 11 | 132.43 | 133.74 | 134.63(0.18) | 135.35(0.1) | 135.75(0.24) | 136.53 | 1.8 | | 10 | 56(-2.6) | 50 | [17] | [34] | [14] | 86 | 26 | UT | 0.6 | HoldLong | | (16) | 23 | 29 | 6 | 20 | 1.5,98 | 61 | | 34 | Mar/25 | 10 | 132.43 | 133.74 | 134.39(0.17) | 135.21(0.05) | 135.42(0.13) | 136.13 | 1.6 | | 10 | 58(-1.8) | 50 | [16] | [21] | [21] | 81 | 1 | UT | 0.5 | HoldLong | | (17) | 12 | 53 | 6 | 20 | 1.3,98 | 61 | | 35 | Mar/25 | 9 | 132.43 | 133.74 | 134.16(0.14) | 135.15(0.04) | 135.25(0.06) | 135.41 | 1.3 | | 10 | 60(-2.6) | 50 | [13] | [13] | [-3] | 66 | -28 | CR | 0.1 | HoldShort? | | (15) | 6 | -11 | 1 | 7 | 0.9,93 | 61 | | | | |
| 36 | Mar/24 | 15 | 132.16 | 133.42 | 133.98(0.15) | 135.1(0.06) | 135.17(0.1) | 135.56 | 1.6 | | 9 | 63(-2.6) | 50 | [14] | [17] | [11] | 69 | 1 | UT | 0.3 | OpenLong? | | (16) | 9 | 31 | 0 | 10 | 1.1,91 | 68 | | 37 | Mar/24 | 14 | 132.16 | 133.42 | 133.78(0.11) | 135.02(0.06) | 135.03(0.06) | 135.14 | 1.4 | | 9 | 65(-0.7) | 50 | [10] | [13] | [6] | 64 | 11 | UT | 0.1 | OpenLong | | (14) | 6 | 19 | -0 | -7 | 1,89 | 68 | | 38 | Mar/24 | 13 | 132.16 | 133.42 | 133.64(0.12) | 134.93(0.05) | 134.94(-0.04) | 134.88 | 1.2 | | 9 | 66(-0.9) | 50 | [11] | [3] | [-10] | 62 | -31 | CR | -0 | HoldShort | | (10) | -4 | -28 | -1 | -11 | 0.9,89 | 68 | | 39 | Mar/24 | 12 | 132.16 | 133.42 | 133.49(0.14) | 134.87(0.16) | 135(-0.03) | 135.26 | 1.4 | | 9 | 67(0.7) | 50 | [13] | [10] | [5] | 69 | -8 | UT | 0.2 | OpenLong | | (13) | -3 | 19 | -1 | -13 | 1.2,89 | 68 | | 40 | Mar/24 | 11 | 132.16 | 133.42 | 133.31(0.13) | 134.66(0.19) | 135.04(0.01) | 135.01 | 1.3 | | 9 | 66(1.6) | 50 | [12] | [14] | [0] | 65 | 11 | UT | -0 | OpenLong | | (13) | 1 | 10 | -9 | -20 | 1.2,85 | 68 | | | | |
| 41 | Mar/24 | 10 | 132.16 | 133.42 | 133.14(0.11) | 134.4(0.2) | 135.03(0.02) | 134.87 | 1.2 | | 9 | 65(2.1) | 50 | [10] | [15] | [1] | 66 | 32 | UT | -0.1 | OpenLong | | (13) | 2 | 13 | -13 | -16 | 1.2,86 | 68 | | 42 | Mar/24 | 9 | 132.16 | 133.42 | 133(0.1) | 134.13(0.16) | 135(0.06) | 134.7 | 1.2 | | 9 | 63(1.3) | 50 | [9] | [17] | [-14] | 71 | 51 | CR | -0.2 | HoldShort? | | (11) | 6 | -35 | -11 | -4 | 1.2,91 | 68 | | 43 | Mar/23 | 15 | 131.9 | 133.26 | 132.87(0.14) | 133.91(0.25) | 134.93(0.14) | 135.17 | 1.6 | | 9 | 61(0.5) | 50 | [13] | [30] | [-7] | 91 | 72 | CR | 0.2 | OpenShort? | | (12) | 13 | -21 | -7 | 13 | 1.7,98 | 61 | | 44 | Mar/23 | 14 | 131.9 | 133.26 | 132.69(0.1) | 133.57(0.29) | 134.74(0.35) | 135.46 | 1.8 | | 9 | 61(8.1) | 50 | [9] | [51] | [15] | 105 | 199 | UT | 0.6 | HoldLong | | (16) | 33 | 38 | -3 | 20 | 2.2,100 | 61 | | 45 | Mar/23 | 13 | 131.9 | 133.26 | 132.55(0.1) | 133.18(0.25) | 134.27(0.37) | 134.95 | 1.5 | | 9 | 53(6.2) | 50 | [9] | [51] | [8] | 105 | 173 | UT | 0.6 | HoldLong | | (9) | 35 | 15 | -4 | 20 | 2.2,100 | 61 | | | | |
| 46 | Mar/23 | 12 | 131.9 | 133.26 | 132.42(0.12) | 132.85(0.24) | 133.78(0.39) | 134.75 | 1.4 | | 9 | 46(5.9) | 50 | [11] | [53] | [16] | 113 | 159 | UT | 1 | HoldLong | | (9) | 36 | 33 | 10 | 20 | 2.5,100 | 61 | | 47 | Mar/23 | 11 | 131.9 | 133.26 | 132.26(0.13) | 132.53(0.14) | 133.26(0.28) | 134.31 | 1.2 | | 9 | 41(5.2) | 50 | [12] | [38] | [10] | 113 | 94 | UT | 1.3 | HoldLong | | (11) | 26 | 7 | 18 | 20 | 2.5,100 | 61 | | 48 | Mar/23 | 10 | 131.9 | 133.26 | 132.09(0.12) | 132.34(0.18) | 132.89(0.36) | 134.22 | 1.1 | | 9 | 35(8.3) | 50 | [11] | [47] | [39] | 118 | 132 | UT | 1.9 | HoldLong | | (13) | 34 | 83 | 39 | 20 | 3,93 | 61 | | 49 | Mar/23 | 9 | 131.9 | 133.26 | 131.93(0.08) | 132.1(0.11) | 132.41(0.24) | 133.12 | 0.6 | | 9 | 27(3) | 50 | [8] | [32] | [24] | 82 | 71 | UT | 1.3 | OpenLong? | | (9) | 22 | 49 | 27 | 20 | 2.2,77 | 61 | | 50 | Mar/22 | 15 | 131.72 | 132.95 | 131.93(0) | 131.96(0.06) | 132.1(0.13) | 132.47 | 0.4 | | 8 | 24(-5.1) | 50 | [0] | [15] | [11] | 60 | 80 | UR | 0.8 | SmallShort? | | (5) | 12 | 21 | 20 | 11 | 1.3,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|