KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $128.3300 One month high (close): $137.1300

KMB Daily Change: 1.08% Daily StdDev 1.06% KMB EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $137.13(1.08%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	132.87	134.14	135.69(0.06)	135.95(0.06)	136.17(0.15)	136.44	1.4	13	21(0.8)	50	[6]	[22]	[7]	68	38	UT	0.5	OpenLong?	(7)	14	12	11	14	1.4,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.95(hourly_sma_10 -0.36%) 135.69(hourly_sma_20 -0.55%) 134.14(daily_ema_10 -1.69%) 132.87(daily_ema_20 -2.62%) Resistance Levels:

2	Mar/26	14	132.87	134.14	135.61(0.04)	135.86(-0.02)	135.97(0.12)	136.28	1.4	13	20(1)	50	[4]	[15]	[8]	58	40	UT	0.6	OpenLong	(6)	11	12	12	20	1.3,75	60
3	Mar/26	13	132.87	134.14	135.55(0.02)	135.86(-0)	135.8(0.01)	136.11	1.3	13	19(0.1)	50	[2]	[5]	[5]	49	23	UT	0.6	OpenLong	(4)	1	2	17	13	1.2,69	60
4	Mar/26	12	132.87	134.14	135.52(0.04)	135.89(0.05)	135.79(0.03)	136.08	1.3	13	19(-0.3)	50	[4]	[9]	[4]	36	9	UT	0.6	OpenLong	(2)	3	9	8	1	1.2,56	60
5	Mar/26	11	132.87	134.14	135.46(0.04)	135.82(0.03)	135.75(0.02)	135.96	1.2	13	19(-1.6)	50	[4]	[8]	[12]	21	7	UT	0.4	OpenLong	(4)	2	41	-7	-1	1,46	60

6	Mar/26	10	132.87	134.14	135.4(0.04)	135.78(0.02)	135.72(-0.03)	135.41	1	13	21(-2.1)	50	[4]	[2]	[-5]	-1	-45	CR	-0.6	HoldShort	(3)	-3	-4	-10	-20	0,49	60
7	Mar/26	9	132.87	134.14	135.35(0.05)	135.76(0.04)	135.76(-0.16)	135.46	1	13	23(-6.4)	40	[5]	[-9]	[-18]	13	-75	DR	-0.5	OpenShort?	(4)	-15	-42	-9	-20	0.2,58	60
8	Mar/25	15	132.43	133.74	135.28(0.1)	135.7(0.06)	135.98(-0.01)	136.03	1.6	10	30(-9.9)	50	[9]	[7]	[3]	41	-36	UT	0.1	OpenLong?	(7)	-1	10	-3	6	1,66	61
9	Mar/25	14	132.43	133.74	135.14(0.13)	135.62(0.06)	136(0.07)	135.89	1.5	10	39(-6.8)	50	[12]	[15]	[-1]	29	-47	CR	-0.1	HoldShort	(11)	7	6	-19	-1	0.8,59	61
10	Mar/25	13	132.43	133.74	134.97(0.14)	135.53(0.07)	135.9(0.04)	135.81	1.5	10	46(-3.9)	50	[13]	[13]	[3]	40	-63	UT	-0.1	OpenLong	(13)	4	14	-14	3	0.8,70	61

11	Mar/25	12	132.43	133.74	134.79(0.12)	135.44(0.07)	135.85(0.07)	135.62	1.4	10	50(-5.6)	50	[11]	[15]	[-24]	51	-37	CR	-0.2	HoldShort	(13)	7	-67	-5	-5	0.7,83	61
12	Mar/25	11	132.43	133.74	134.63(0.18)	135.35(0.1)	135.75(0.24)	136.53	1.8	10	56(-2.6)	50	[17]	[34]	[14]	86	26	UT	0.6	HoldLong	(16)	23	29	6	20	1.5,98	61
13	Mar/25	10	132.43	133.74	134.39(0.17)	135.21(0.05)	135.42(0.13)	136.13	1.6	10	58(-1.8)	50	[16]	[21]	[21]	81	1	UT	0.5	HoldLong	(17)	12	53	6	20	1.3,98	61
14	Mar/25	9	132.43	133.74	134.16(0.14)	135.15(0.04)	135.25(0.06)	135.41	1.3	10	60(-2.6)	50	[13]	[13]	[-3]	66	-28	CR	0.1	HoldShort?	(15)	6	-11	1	7	0.9,93	61
15	Mar/24	15	132.16	133.42	133.98(0.15)	135.1(0.06)	135.17(0.1)	135.56	1.6	9	63(-2.6)	50	[14]	[17]	[11]	69	1	UT	0.3	OpenLong?	(16)	9	31	0	10	1.1,91	68

16	Mar/24	14	132.16	133.42	133.78(0.11)	135.02(0.06)	135.03(0.06)	135.14	1.4	9	65(-0.7)	50	[10]	[13]	[6]	64	11	UT	0.1	OpenLong	(14)	6	19	-0	-7	1,89	68
17	Mar/24	13	132.16	133.42	133.64(0.12)	134.93(0.05)	134.94(-0.04)	134.88	1.2	9	66(-0.9)	50	[11]	[3]	[-10]	62	-31	CR	-0	HoldShort	(10)	-4	-28	-1	-11	0.9,89	68
18	Mar/24	12	132.16	133.42	133.49(0.14)	134.87(0.16)	135(-0.03)	135.26	1.4	9	67(0.7)	50	[13]	[10]	[5]	69	-8	UT	0.2	OpenLong	(13)	-3	19	-1	-13	1.2,89	68
19	Mar/24	11	132.16	133.42	133.31(0.13)	134.66(0.19)	135.04(0.01)	135.01	1.3	9	66(1.6)	50	[12]	[14]	[0]	65	11	UT	-0	OpenLong	(13)	1	10	-9	-20	1.2,85	68
20	Mar/24	10	132.16	133.42	133.14(0.11)	134.4(0.2)	135.03(0.02)	134.87	1.2	9	65(2.1)	50	[10]	[15]	[1]	66	32	UT	-0.1	OpenLong	(13)	2	13	-13	-16	1.2,86	68

21	Mar/24	9	132.16	133.42	133(0.1)	134.13(0.16)	135(0.06)	134.7	1.2	9	63(1.3)	50	[9]	[17]	[-14]	71	51	CR	-0.2	HoldShort?	(11)	6	-35	-11	-4	1.2,91	68
22	Mar/23	15	131.9	133.26	132.87(0.14)	133.91(0.25)	134.93(0.14)	135.17	1.6	9	61(0.5)	50	[13]	[30]	[-7]	91	72	CR	0.2	OpenShort?	(12)	13	-21	-7	13	1.7,98	61
23	Mar/23	14	131.9	133.26	132.69(0.1)	133.57(0.29)	134.74(0.35)	135.46	1.8	9	61(8.1)	50	[9]	[51]	[15]	105	199	UT	0.6	HoldLong	(16)	33	38	-3	20	2.2,100	61
24	Mar/23	13	131.9	133.26	132.55(0.1)	133.18(0.25)	134.27(0.37)	134.95	1.5	9	53(6.2)	50	[9]	[51]	[8]	105	173	UT	0.6	HoldLong	(9)	35	15	-4	20	2.2,100	61
25	Mar/23	12	131.9	133.26	132.42(0.12)	132.85(0.24)	133.78(0.39)	134.75	1.4	9	46(5.9)	50	[11]	[53]	[16]	113	159	UT	1	HoldLong	(9)	36	33	10	20	2.5,100	61

26	Mar/23	11	131.9	133.26	132.26(0.13)	132.53(0.14)	133.26(0.28)	134.31	1.2	9	41(5.2)	50	[12]	[38]	[10]	113	94	UT	1.3	HoldLong	(11)	26	7	18	20	2.5,100	61
27	Mar/23	10	131.9	133.26	132.09(0.12)	132.34(0.18)	132.89(0.36)	134.22	1.1	9	35(8.3)	50	[11]	[47]	[38]	118	132	UT	1.9	HoldLong	(13)	34	83	30	20	3,93	61
28	Mar/23	9	131.9	133.26	131.93(0.08)	132.1(0.11)	132.41(0.24)	133.12	0.6	9	27(3)	50	[8]	[32]	[22]	82	71	UT	1.3	OpenLong?	(9)	22	49	19	20	2.2,77	61
29	Mar/22	15	131.72	132.95	131.93(0)	131.96(0.06)	132.1(0.13)	132.47	0.4	8	24(-5.1)	50	[0]	[15]	[12]	60	80	UR	0.8	SmallShort?	(5)	12	21	26	11	1.3,77	60
30	Mar/22	14	131.72	132.95	131.82(-0.04)	131.87(0.01)	131.93(0.1)	132.19	0.2	8	29(-4.3)	5	[-4]	[9]	[-3]	27	92	RG	0.5	Wait	(-1)	10	-20	18	14	0.7,59	60

31	Mar/22	13	131.72	132.95	131.87(-0.04)	131.86(0.03)	131.8(0.01)	132.46	0.4	8	33(-6.2)	40	[-4]	[2]	[21]	26	81	UR	1.1	SmallShort	(-3)	1	49	15	20	0.9,53	60
32	Mar/22	12	131.72	132.95	131.92(-0.08)	131.82(0.01)	131.78(-0.01)	131.81	0	8	40(-7.7)	5	[-8]	[-2]	[6]	-19	64	RG	0	Wait	(-6)	-1	20	1	-7	-0.1,34	60
33	Mar/22	11	131.72	132.95	132.02(-0.1)	131.8(-0.09)	131.79(-0.02)	131.55	-0.1	8	47(-2.4)	-10	[-10]	[-8]	[-3]	-28	50	DT	-0.3	OpenShort	(-9)	-2	-7	-9	8	-0.5,35	60
34	Mar/22	10	131.72	132.95	132.16(-0.07)	131.92(-0.05)	131.79(0)	131.64	-0	8	50(-1.7)	15	[-7]	[-4]	[3]	-19	27	RG	-0.2	Wait	(-11)	0	7	5	-5	-0.6,46	60
35	Mar/22	9	131.72	132.95	132.26(-0.07)	131.99(0.01)	131.82(-0.07)	131.55	-0.1	8	51(-3.3)	-30	[-7]	[-8]	[-21]	-22	0	DT	-0.3	OpenShort?	(-8)	-7	-61	7	-20	-0.7,46	60

36	Mar/19	15	131.61	132.96	132.36(-0.07)	131.98(0.1)	131.91(0.03)	132.36	0.4	6	55(-5.5)	20	[-7]	[5]	[15]	-2	74	UR	0.4	SmallShort?	(-5)	3	38	13	2	0,48	58
37	Mar/19	14	131.61	132.96	132.45(-0.1)	131.84(0.07)	131.86(0.04)	131.86	0.1	6	60(-2.5)	-0	[-10]	[4]	[4]	-33	68	UR	0	SmallShort	(-9)	4	13	2	-14	-0.5,30	58
38	Mar/19	13	131.61	132.96	132.59(-0.1)	131.75(0.04)	131.81(-0.16)	131.69	0	6	63(-1.4)	-25	[-10]	[-17]	[0]	-42	-11	DT	-0.1	OpenShort	(-11)	-16	5	-3	-12	-0.8,28	58
39	Mar/19	12	131.61	132.96	132.72(-0.1)	131.7(-0.06)	132.02(-0.1)	131.63	0	6	64(0)	-25	[-10]	[-16]	[-9]	-42	-6	DT	-0.3	OpenShort	(-11)	-10	-30	1	7	-0.9,31	58
40	Mar/19	11	131.61	132.96	132.85(-0.08)	131.77(-0.09)	132.16(0.09)	132.02	0.2	6	64(-1)	-0	[-8]	[1]	[-1]	-39	40	RG	-0.1	Wait	(-8)	9	-8	-5	20	-0.7,29	58

41	Mar/19	10	131.61	132.96	132.95(-0.08)	131.89(-0.09)	132.05(0.17)	132.13	0.3	6	65(-0.5)	40	[-8]	[9]	[18]	-33	60	UR	0.1	SmallShort	(-8)	17	42	6	20	-0.7,35	58
42	Mar/19	9	131.61	132.96	133.06(-0.1)	132.01(-0.17)	131.83(0.1)	131.58	-0	6	66(1.7)	-45	[-10]	[-2]	[-26]	-44	13	DT	-0.2	OpenShort?	(-11)	10	-87	13	11	-1.2,36	58
43	Mar/18	15	131.64	133.13	133.2(-0.05)	132.24(-0.12)	131.69(0.23)	132.73	0.6	9	64(-0.5)	50	[-5]	[17]	[19]	-25	65	UR	0.9	SmallShort?	(-6)	23	32	26	20	-0.4,35	63
44	Mar/18	14	131.64	133.13	133.26(-0.05)	132.4(-0.1)	131.38(-0.01)	132.31	0.4	9	64(0.9)	50	[-5]	[-5]	[26]	-51	-22	RG	0.8	SmallShort	(-7)	-1	63	23	15	-0.8,19	63
45	Mar/18	13	131.64	133.13	133.33(-0.08)	132.53(-0.16)	131.39(-0.26)	131.48	-0.1	9	64(4.1)	20	[-8]	[-34]	[13]	-84	-125	RG	0.1	Wait	(-8)	-26	35	17	-20	-1.6,6	63

46	Mar/18	12	131.64	133.13	133.44(-0.1)	132.74(-0.24)	131.73(-0.35)	131.02	-0.3	9	59(7.7)	-25	[-10]	[-47]	[0]	-104	-168	BT	-0.6	OpenLong	(-11)	-35	8	7	-20	-2.2,1	63
47	Mar/18	11	131.64	133.13	133.58(-0.11)	133.06(-0.27)	132.19(-0.45)	130.92	-0.4	9	52(11.2)	-30	[-11]	[-59]	[-12]	-120	-203	DT	-1.3	HoldShort	(-11)	-45	-19	-11	-20	-2.8,0	63
48	Mar/18	10	131.64	133.13	133.72(-0.09)	133.42(-0.24)	132.78(-0.47)	131.17	-0.3	9	41(14)	-25	[-9]	[-59]	[-43]	-135	-217	DT	-2.1	HoldShort	(-10)	-47	-90	-45	-20	-3.4,0	63
49	Mar/18	9	131.64	133.13	133.84(-0.05)	133.74(-0.14)	133.41(-0.19)	132.36	0.4	9	27(5.1)	-5	[-5]	[-25]	[-30]	-125	-107	RG	-2.1	SmallLong?	(-4)	-19	-60	-42	-20	-3,0	63
50	Mar/17	15	131.62	132.81	133.91(-0.05)	133.93(-0.07)	133.67(-0.06)	133.16	0.8	8	21(1.4)	-5	[-5]	[-9]	[-11]	-88	-25	RG	-1.3	SmallLong?	(-2)	-6	-14	-29	-20	-1.9,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI