|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3300 One month high (close): $134.4400
KMB Daily Change: -0.11% Daily StdDev 1.01% KMB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $132.4(-0.11%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 131.64 | 133.13 | 133.2(-0.05) | 132.24(-0.12) | 131.69(0.23) | 132.73 | 0.6 | | 9 | 65(0.2) | 50 | [-5] | [18] | [20] | -25 | 56 | UR | 0.9 | SmallShort? | | (-7) | 23 | 36 | 26 | 20 | -0.4,35 | 63 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 133.13(daily_ema_10 0.3%)
Down Forces: 132.24(hourly_sma_10 -0.37%)
Support Levels: 131.64(daily_ema_20 -0.82%)
Resistance Levels: 133.2(weak_hourly_sma_20 0.35%)
|
| | | 2 | Mar/18 | 14 | 131.64 | 133.13 | 133.26(-0.05) | 132.4(-0.1) | 131.38(-0.01) | 132.31 | 0.4 | | 9 | 64(0.9) | 50 | [-5] | [-5] | [28] | -51 | -27 | RG | 0.8 | SmallShort | | (-8) | -1 | 70 | 23 | 15 | -0.8,19 | 63 | | 3 | Mar/18 | 13 | 131.64 | 133.13 | 133.33(-0.08) | 132.53(-0.16) | 131.39(-0.26) | 131.48 | -0.1 | | 9 | 64(4.1) | 20 | [-8] | [-34] | [14] | -84 | -127 | RG | 0.1 | Wait | | (-9) | -26 | 39 | 17 | -20 | -1.6,6 | 63 | | 4 | Mar/18 | 12 | 131.64 | 133.13 | 133.44(-0.1) | 132.74(-0.24) | 131.73(-0.35) | 131.02 | -0.3 | | 9 | 59(7.7) | -20 | [-10] | [-47] | [1] | -104 | -169 | BT | -0.6 | OpenLong | | (-12) | -35 | 9 | 7 | -20 | -2.2,1 | 63 | | 5 | Mar/18 | 11 | 131.64 | 133.13 | 133.58(-0.11) | 133.06(-0.27) | 132.19(-0.45) | 130.92 | -0.4 | | 9 | 52(11.2) | -30 | [-11] | [-59] | [-13] | -120 | -203 | DT | -1.3 | HoldShort | | (-12) | -45 | -21 | -11 | -20 | -2.8,0 | 63 | | | | |
| 6 | Mar/18 | 10 | 131.64 | 133.13 | 133.72(-0.09) | 133.42(-0.24) | 132.78(-0.47) | 131.17 | -0.3 | | 9 | 41(14) | -25 | [-9] | [-59] | [-43] | -135 | -214 | DT | -2.1 | HoldShort | | (-11) | -47 | -100 | -25 | -20 | -3.4,0 | 63 | | 7 | Mar/18 | 9 | 131.64 | 133.13 | 133.84(-0.05) | 133.74(-0.14) | 133.41(-0.19) | 132.36 | 0.4 | | 9 | 27(5.1) | -5 | [-5] | [-25] | [-31] | -125 | -107 | RG | -2.1 | SmallLong? | | (-4) | -19 | -67 | -34 | -20 | -3,0 | 63 | | 8 | Mar/17 | 15 | 131.62 | 132.81 | 133.91(-0.05) | 133.93(-0.07) | 133.67(-0.06) | 133.16 | 0.8 | | 8 | 21(1.4) | -5 | [-5] | [-9] | [-12] | -88 | -29 | RG | -1.3 | SmallLong? | | (-2) | -6 | -16 | -29 | -20 | -1.9,10 | 55 | | 9 | Mar/17 | 14 | 131.62 | 132.81 | 133.98(-0.01) | 134.02(-0.07) | 133.75(-0.12) | 133.35 | 0.9 | | 8 | 20(1.2) | 5 | [-1] | [-14] | [-17] | -59 | -68 | RG | -1.1 | SmallLong | | (-4) | -12 | -44 | -3 | -19 | -1.7,34 | 55 | | 10 | Mar/17 | 13 | 131.62 | 132.81 | 133.99(0.01) | 134.11(-0.03) | 133.92(-0.11) | 133.88 | 1.2 | | 8 | 19(0) | 15 | [1] | [-11] | [-12] | -22 | -43 | DR | -0.1 | OpenShort | | (1) | -11 | -34 | 1 | -7 | -0.3,36 | 55 | | | | |
| 11 | Mar/17 | 12 | 131.62 | 132.81 | 133.98(0.01) | 134.15(0.01) | 133.92(-0) | 134.3 | 1.4 | | 8 | 19(-0.1) | 50 | [1] | [2] | [16] | -2 | 11 | UT | 0.7 | OpenLong | | (1) | -0 | 54 | -15 | 5 | 0.9,26 | 55 | | 12 | Mar/17 | 11 | 131.62 | 132.81 | 133.98(0) | 134.15(0) | 134.06(-0.1) | 133.64 | 1.1 | | 8 | 19(-0.1) | 20 | [0] | [-8] | [-7] | -51 | -42 | DR | -1.2 | OpenShort | | (-1) | -10 | 6 | -42 | -20 | -0.9,22 | 55 | | 13 | Mar/17 | 10 | 131.62 | 132.81 | 133.98(0) | 134.13(-0.01) | 134.19(-0.07) | 133.57 | 1.1 | | 8 | 19(0.2) | 5 | [0] | [-6] | [-23] | -26 | -45 | DR | -1.8 | OpenShort | | (0) | -7 | -52 | -21 | -20 | -1.1,52 | 55 | | 14 | Mar/17 | 9 | 131.62 | 132.81 | 133.98(-0) | 134.15(0.04) | 134.29(-0.01) | 134.2 | 1.4 | | 8 | 19(0.1) | 25 | [-0] | [2] | [-11] | 44 | 17 | CR | -0.3 | HoldShort? | | (2) | -1 | -33 | 1 | -4 | 0.7,76 | 55 | | 15 | Mar/16 | 15 | 131.53 | 132.63 | 133.96(0.02) | 134.1(0.06) | 134.31(0.05) | 134.61 | 1.7 | | 10 | 19(-1.5) | 50 | [2] | [12] | [12] | 76 | 43 | UT | 0.9 | HoldLong? | | (1) | 5 | 26 | 16 | 14 | 1.9,78 | 59 | | | | |
| 16 | Mar/16 | 14 | 131.53 | 132.63 | 133.94(0.05) | 134.02(0.05) | 134.24(0.03) | 134.3 | 1.5 | | 10 | 20(0.3) | 50 | [5] | [11] | [0] | 37 | -9 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | -3 | 1 | 1,62 | 59 | | 17 | Mar/16 | 13 | 131.53 | 132.63 | 133.87(0.03) | 133.95(0.05) | 134.2(0.1) | 134.27 | 1.5 | | 10 | 20(0.4) | 50 | [3] | [17] | [6] | 40 | 25 | UT | 0.2 | OpenLong | | (6) | 10 | 17 | 1 | 9 | 1.1,62 | 59 | | 18 | Mar/16 | 12 | 131.53 | 132.63 | 133.84(0.02) | 133.88(-0.05) | 134.06(0.04) | 134.07 | 1.4 | | 10 | 20(0.2) | 50 | [2] | [6] | [-4] | 27 | 11 | CR | 0 | HoldShort | | (2) | 4 | -18 | 1 | 16 | 0.6,62 | 59 | | 19 | Mar/16 | 11 | 131.53 | 132.63 | 133.81(0.02) | 133.94(0.06) | 134(0.09) | 134.29 | 1.5 | | 10 | 19(0.5) | 50 | [2] | [16] | [5] | 46 | 43 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 24 | 5 | 1.3,63 | 59 | | 20 | Mar/16 | 10 | 131.53 | 132.63 | 133.78(0.03) | 133.86(0.04) | 133.88(0.06) | 134.26 | 1.5 | | 10 | 19(-0.1) | 50 | [3] | [13] | [6] | 37 | 26 | UT | 1.1 | OpenLong | | (2) | 6 | 11 | 10 | 13 | 1.4,52 | 59 | | | | |
| 21 | Mar/16 | 9 | 131.53 | 132.63 | 133.74(0.03) | 133.81(0.02) | 133.8(0.08) | 134.12 | 1.4 | | 10 | 19(0.1) | 50 | [3] | [14] | [18] | 24 | 21 | UT | 0.9 | OpenLong? | | (3) | 8 | 46 | 11 | 10 | 1.1,46 | 59 | | 22 | Mar/15 | 15 | 131.31 | 132.12 | 133.69(0.01) | 133.81(0) | 133.7(-0.01) | 133.57 | 1.3 | | 8 | 19(-5.6) | 35 | [1] | [3] | [-8] | -26 | -22 | CR | -0.4 | HoldShort? | | (1) | -1 | -18 | -7 | -8 | -0.3,32 | 55 | | 23 | Mar/15 | 14 | 131.31 | 132.12 | 133.68(-0.04) | 133.79(0.01) | 133.71(-0.13) | 133.79 | 1.4 | | 8 | 24(-2.4) | 15 | [-4] | [-10] | [3] | 6 | 17 | RG | 0.2 | Wait | | (1) | -13 | 8 | 2 | -3 | 0.3,48 | 55 | | 24 | Mar/15 | 13 | 131.31 | 132.12 | 133.74(-0.03) | 133.77(-0.04) | 133.88(0.03) | 133.69 | 1.3 | | 8 | 27(-0.4) | 20 | [-3] | [4] | [-4] | -9 | 34 | RG | -0.4 | Wait | | (-4) | 3 | -11 | -1 | 4 | -0.1,44 | 55 | | 25 | Mar/15 | 12 | 131.31 | 132.12 | 133.79(-0.01) | 133.83(-0.02) | 133.84(0.01) | 133.83 | 1.4 | | 8 | 27(-0.1) | 45 | [-1] | [4] | [4] | -5 | 12 | UR | -0 | SmallShort | | (-3) | 1 | 18 | -16 | 6 | 0.1,43 | 55 | | | | |
| 26 | Mar/15 | 11 | 131.31 | 132.12 | 133.8(-0.01) | 133.86(0.05) | 133.83(-0.04) | 133.62 | 1.3 | | 8 | 27(-1.2) | 35 | [-1] | [2] | [-1] | -1 | -10 | RG | -0.4 | Wait | | (-3) | -4 | 1 | 3 | -20 | -0.4,59 | 55 | | 27 | Mar/15 | 10 | 131.31 | 132.12 | 133.81(0.02) | 133.86(0) | 133.88(0.01) | 133.61 | 1.3 | | 8 | 29(-3.7) | 5 | [2] | [5] | [-29] | -5 | -26 | CR | -0.5 | HoldShort | | (0) | 1 | -86 | 0 | -8 | -0.4,55 | 55 | | 28 | Mar/15 | 9 | 131.31 | 132.12 | 133.78(0.08) | 133.79(0.08) | 133.87(0.16) | 134.65 | 1.9 | | 8 | 32(-6.4) | 50 | [8] | [26] | [36] | 44 | 34 | UT | 1.4 | OpenLong? | | (7) | 16 | 94 | 15 | 20 | 1.5,56 | 55 | | 29 | Mar/12 | 15 | 131.18 | 131.54 | 133.68(0.07) | 133.68(-0.02) | 133.66(-0.11) | 133.51 | 1.4 | | 5 | 39(-4.4) | 45 | [7] | [-7] | [-8] | -11 | -98 | DR | -0.2 | OpenShort? | | (4) | -11 | -20 | -3 | -6 | -0.2,44 | 56 | | 30 | Mar/12 | 14 | 131.18 | 131.54 | 133.58(0.04) | 133.7(0.02) | 133.81(-0.06) | 133.75 | 1.6 | | 5 | 43(-0.4) | 35 | [4] | [-1] | [-5] | -5 | -40 | DR | -0.1 | OpenShort | | (9) | -6 | -11 | -7 | -1 | 0.2,40 | 56 | | | | |
| 31 | Mar/12 | 13 | 131.18 | 131.54 | 133.53(0.03) | 133.67(0.05) | 133.89(0.14) | 133.88 | 1.6 | | 5 | 43(0) | 50 | [3] | [21] | [7] | -1 | 34 | UT | -0 | OpenLong | | (6) | 14 | 27 | -14 | 1 | 0.5,37 | 56 | | 32 | Mar/12 | 12 | 131.18 | 131.54 | 133.49(0.02) | 133.6(0.02) | 133.89(0) | 133.56 | 1.4 | | 5 | 43(-0.4) | 35 | [2] | [5] | [-4] | -2 | -8 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -12 | -6 | 0.1,46 | 56 | | 33 | Mar/12 | 11 | 131.18 | 131.54 | 133.46(0.02) | 133.58(-0.09) | 133.89(0) | 133.61 | 1.5 | | 5 | 44(-0.7) | 10 | [2] | [-1] | [-15] | 16 | -8 | DR | -0.1 | OpenShort | | (1) | 0 | -53 | 9 | 19 | 0.2,61 | 56 | | 34 | Mar/12 | 10 | 131.18 | 131.54 | 133.43(0.05) | 133.7(-0.03) | 133.7(0.08) | 134.25 | 1.9 | | 5 | 45(1.4) | 50 | [5] | [11] | [7] | 40 | 32 | UT | 0.7 | OpenLong | | (6) | 8 | 9 | 7 | 20 | 1.1,62 | 56 | | 35 | Mar/12 | 9 | 131.18 | 131.54 | 133.36(0.04) | 133.74(-0.01) | 133.59(0.1) | 134.14 | 1.8 | | 5 | 43(1.3) | 50 | [4] | [14] | [35] | 34 | 47 | UT | 0.8 | OpenLong? | | (6) | 10 | 97 | 5 | 20 | 1.1,56 | 56 | | | | |
| 36 | Mar/11 | 15 | 131.1 | 131.03 | 133.31(-0.02) | 133.75(-0.05) | 133.45(-0.03) | 132.98 | 1.2 | | 1 | 42(-2) | -30 | [-2] | [-5] | [-19] | -10 | -8 | DT | -0.7 | OpenShort? | | (-1) | -3 | -48 | -8 | -20 | -0.5,53 | 55 | | 37 | Mar/11 | 14 | 131.1 | 131.03 | 133.33(-0.01) | 133.82(0.03) | 133.49(0.03) | 133.56 | 1.6 | | 1 | 44(-1.3) | 0 | [-1] | [6] | [-2] | 19 | 36 | RG | 0.1 | Wait | | (1) | 3 | -3 | 6 | -20 | 0.3,61 | 55 | | 38 | Mar/11 | 13 | 131.1 | 131.03 | 133.35(-0.02) | 133.78(0.08) | 133.45(-0.19) | 133.6 | 1.6 | | 1 | 45(-1.5) | -40 | [-2] | [-14] | [-4] | 19 | -5 | DT | 0.2 | OpenShort | | (-1) | -19 | -7 | 3 | -20 | 0.4,59 | 55 | | 39 | Mar/11 | 12 | 131.1 | 131.03 | 133.38(-0.02) | 133.67(0.15) | 133.7(-0.15) | 133.68 | 1.6 | | 1 | 47(-0.2) | -20 | [-2] | [-7] | [3] | 15 | 4 | DP | -0 | OpenShort | | (-2) | -15 | 20 | -6 | -20 | 0.4,55 | 55 | | 40 | Mar/11 | 11 | 131.1 | 131.03 | 133.41(-0.01) | 133.47(0.06) | 133.9(-0.11) | 133.44 | 1.5 | | 1 | 47(-0.3) | -5 | [-1] | [-7] | [1] | 2 | -16 | RG | -0.6 | Wait | | (-3) | -11 | 20 | -30 | -10 | 0,52 | 55 | | | | |
| 41 | Mar/11 | 10 | 131.1 | 131.03 | 133.43(0.01) | 133.39(0.01) | 134.05(-0.07) | 133.2 | 1.3 | | 1 | 47(-2.4) | -10 | [1] | [-5] | [-9] | 10 | -45 | DR | -1.1 | OpenShort | | (-3) | -7 | -10 | -24 | -15 | -0.3,67 | 55 | | 42 | Mar/11 | 9 | 131.1 | 131.03 | 133.42(0.04) | 133.37(0.01) | 134.15(0.03) | 133.32 | 1.4 | | 1 | 50(-7.1) | -25 | [4] | [6] | [-45] | 32 | -40 | CR | -1.1 | HoldShort? | | (1) | 3 | -129 | -9 | -3 | -0.1,84 | 55 | | 43 | Mar/10 | 15 | 131.09 | 130.81 | 133.37(0.14) | 133.35(0.14) | 134.1(0.35) | 134.88 | 2.4 | | 2 | 57(-1.2) | 50 | [14] | [49] | [14] | 92 | 62 | UT | 0.9 | HoldLong? | | (11) | 35 | 18 | 22 | 20 | 1.7,99 | 54 | | 44 | Mar/10 | 14 | 131.09 | 130.81 | 133.19(0.13) | 133.16(0.14) | 133.63(0.45) | 134.66 | 2.2 | | 2 | 58(-1.9) | 50 | [13] | [58] | [21] | 81 | 94 | UT | 1.1 | HoldLong | | (16) | 45 | 38 | 29 | 20 | 1.6,91 | 54 | | 45 | Mar/10 | 13 | 131.09 | 130.81 | 133.02(0.12) | 132.97(0.07) | 133.03(0.23) | 134.21 | 2 | | 2 | 60(-3.2) | 50 | [12] | [32] | [23] | 60 | 33 | UT | 1.2 | OpenLong | | (13) | 23 | 44 | 27 | 20 | 1.3,77 | 54 | | | | |
| 46 | Mar/10 | 12 | 131.09 | 130.81 | 132.86(0.11) | 132.87(0.02) | 132.73(0.1) | 133.68 | 1.6 | | 2 | 63(0.4) | 50 | [11] | [17] | [23] | 25 | -16 | UT | 1 | OpenLong | | (11) | 10 | 49 | 21 | 20 | 0.8,55 | 54 | | 47 | Mar/10 | 11 | 131.09 | 130.81 | 132.72(0.05) | 132.85(-0.05) | 132.59(-0.01) | 133.1 | 1.3 | | 2 | 63(-0.3) | 50 | [5] | [1] | [17] | -7 | -18 | UT | 0.5 | OpenLong | | (10) | -1 | 49 | -6 | 20 | 0.4,33 | 54 | | 48 | Mar/10 | 10 | 131.09 | 130.81 | 132.66(0.02) | 132.92(-0.12) | 132.6(-0.07) | 132.52 | 0.9 | | 2 | 63(-5) | 50 | [2] | [-10] | [23] | -22 | -44 | RG | -0.1 | Wait | | (2) | -7 | 72 | -7 | 5 | -0.1,31 | 54 | | 49 | Mar/10 | 9 | 131.09 | 130.81 | 132.63(0.03) | 133.08(-0.2) | 132.69(-0.17) | 131.66 | 0.4 | | 2 | 68(-9.7) | 0 | [3] | [-23] | [-33] | -37 | -136 | DR | -1 | OpenShort? | | (-1) | -17 | -86 | -12 | -20 | -0.9,36 | 54 | | 50 | Mar/9 | 15 | 130.96 | 130.41 | 132.59(0.12) | 133.35(-0.08) | 132.92(-0.08) | 132.68 | 1.2 | | -2 | 78(-23.1) | 20 | [12] | [-9] | [-10] | 11 | -116 | DR | -0.2 | OpenShort? | | (9) | -8 | -28 | 4 | -17 | 0.1,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|