|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.0600 One month high (close): $143.8300
KMB Daily Change: 1.45% Daily StdDev 1.37% KMB EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $136(1.45%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 139 | 137.24 | 135.4(0.02) | 135.26(0.08) | 135.84(0.22) | 136.35 | -1.1 | | -9 | 22(-1.1) | -20 | [2] | [17] | [10] | 95 | 106 | RG | 1 | SmallShort? | | (2) | 16 | 8 | 27 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.4(weak_hourly_sma_20 -0.7%) 135.26(weak_hourly_sma_10 -0.8%)
Resistance Levels: 137.24(daily_ema_10 0.65%) 139(daily_ema_20 1.94%)
|
| | | 2 | Dec/11 | 14 | 139 | 137.24 | 135.38(-0.01) | 135.15(0.07) | 135.54(0.25) | 136.2 | -1.1 | | -9 | 23(-2) | -20 | [-1] | [19] | [14] | 85 | 136 | UR | 1.2 | SmallShort | | (1) | 18 | 15 | 37 | 20 | 1.5,97 | 39 | | 3 | Dec/11 | 13 | 139 | 137.24 | 135.4(-0.03) | 135.05(0.04) | 135.2(0.24) | 135.9 | -1.3 | | -9 | 25(-2.9) | -35 | [-2] | [16] | [14] | 51 | 134 | UR | 1.1 | SmallShort | | (-1) | 18 | 16 | 36 | 20 | 0.8,81 | 39 | | 4 | Dec/11 | 12 | 139 | 137.24 | 135.44(-0.05) | 135(-0.01) | 134.88(0.17) | 135.59 | -1.4 | | -9 | 28(-3.4) | -30 | [-4] | [9] | [15] | 14 | 106 | UR | 1 | SmallShort | | (-4) | 12 | 21 | 33 | 20 | 0.2,59 | 39 | | 5 | Dec/11 | 11 | 139 | 137.24 | 135.51(-0.07) | 135.01(-0.03) | 134.65(-0.02) | 135.18 | -1.6 | | -9 | 31(-2.8) | -50 | [-5] | [-6] | [11] | -25 | 47 | DP | 0.7 | OpenShort | | (-5) | -2 | 17 | 24 | 14 | -0.4,35 | 39 | | | | |
| 6 | Dec/11 | 10 | 139 | 137.24 | 135.61(-0.09) | 135.05(-0.06) | 134.67(-0.07) | 134.85 | -1.7 | | -9 | 34(0.8) | -50 | [-7] | [-11] | [9] | -58 | 16 | DP | 0.2 | OpenShort | | (-6) | -5 | 19 | 13 | 6 | -0.9,15 | 39 | | 7 | Dec/11 | 9 | 139 | 137.24 | 135.73(-0.05) | 135.13(-0.07) | 134.76(-0.11) | 134.49 | -1.8 | | -9 | 33(1.9) | -50 | [-4] | [-14] | [1] | -84 | -67 | DP | -0.3 | OpenShort? | | (-7) | -8 | 9 | -3 | -20 | -1.5,4 | 39 | | 8 | Dec/10 | 15 | 139.13 | 137.75 | 135.8(-0.05) | 135.23(-0.09) | 134.91(-0.15) | 134.31 | -2.1 | | -9 | 31(1.2) | -50 | [-4] | [-18] | [-5] | -97 | -97 | DT | -0.8 | OpenShort? | | (-5) | -11 | -7 | -6 | -20 | -1.9,1 | 27 | | 9 | Dec/10 | 14 | 139.13 | 137.75 | 135.86(-0.08) | 135.35(-0.11) | 135.11(-0.19) | 134.45 | -2 | | -9 | 30(3) | -50 | [-6] | [-22] | [-17] | -98 | -66 | DT | -0.9 | OpenShort | | (-3) | -14 | -43 | -6 | -20 | -2,2 | 27 | | 10 | Dec/10 | 13 | 139.13 | 137.75 | 135.97(-0.04) | 135.5(-0.04) | 135.36(-0.04) | 135.28 | -1.6 | | -9 | 27(0.4) | -50 | [-3] | [-8] | [0] | -76 | -19 | DT | -0.1 | HoldShort | | (-3) | -3 | 0 | 2 | -3 | -1.1,2 | 27 | | | | |
| 11 | Dec/10 | 12 | 139.13 | 137.75 | 136.03(-0.04) | 135.55(-0.04) | 135.42(-0.06) | 135.28 | -1.6 | | -9 | 27(0.6) | -50 | [-3] | [-9] | [-1] | -79 | -34 | DT | -0.2 | HoldShort | | (-4) | -4 | 3 | -7 | -4 | -1.2,1 | 27 | | 12 | Dec/10 | 11 | 139.13 | 137.75 | 136.09(-0.05) | 135.6(-0.1) | 135.51(-0.03) | 135.23 | -1.7 | | -9 | 26(1.3) | -50 | [-4] | [-10] | [-1] | -80 | -14 | DT | -0.5 | OpenShort | | (-3) | -2 | -4 | -1 | 1 | -1.4,5 | 27 | | 13 | Dec/10 | 10 | 139.13 | 137.75 | 136.16(-0.04) | 135.74(-0.11) | 135.55(-0.04) | 135.31 | -1.6 | | -9 | 25(0.7) | -50 | [-3] | [-11] | [-8] | -82 | -29 | DT | -0.4 | HoldShort | | (-4) | -3 | -22 | -3 | -3 | -1.5,6 | 27 | | 14 | Dec/10 | 9 | 139.13 | 137.75 | 136.21(-0.04) | 135.89(-0.09) | 135.6(-0.03) | 135.73 | -1.5 | | -9 | 24(-0.3) | -45 | [-3] | [-9] | [6] | -59 | -6 | DP | 0.2 | OpenShort? | | (-1) | -2 | 10 | 8 | 12 | -0.8,11 | 27 | | 15 | Dec/9 | 15 | 139.36 | 138.43 | 136.27(-0.05) | 136.01(-0.12) | 135.64(-0.03) | 135.54 | -1.9 | | -5 | 25(-2.8) | -45 | [-4] | [-9] | [-3] | -77 | -4 | DT | -0.2 | HoldShort? | | (-4) | -2 | -9 | 1 | 0 | -1.3,6 | 33 | | | | |
| 16 | Dec/9 | 14 | 139.36 | 138.43 | 136.34(-0.04) | 136.17(-0.11) | 135.68(-0.01) | 135.72 | -1.8 | | -5 | 27(0.8) | -30 | [-3] | [-7] | [4] | -72 | -11 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | -6 | 1 | -1.1,6 | 33 | | 17 | Dec/9 | 13 | 139.36 | 138.43 | 136.4(-0.04) | 136.32(-0.04) | 135.7(-0.17) | 135.46 | -1.9 | | -5 | 27(2.1) | -50 | [-3] | [-16] | [-6] | -82 | -73 | DT | -0.4 | OpenShort | | (-4) | -12 | -4 | -9 | -20 | -1.7,11 | 33 | | 18 | Dec/9 | 12 | 139.36 | 138.43 | 136.46(-0.03) | 136.38(0.01) | 135.93(-0.19) | 135.54 | -1.9 | | -5 | 24(-0.7) | -50 | [-2] | [-16] | [-13] | -80 | -89 | DT | -0.8 | HoldShort | | (-3) | -14 | -22 | -15 | -20 | -1.8,15 | 33 | | 19 | Dec/9 | 11 | 139.36 | 138.43 | 136.5(-0.06) | 136.37(-0.05) | 136.18(-0.14) | 135.96 | -1.7 | | -5 | 25(-1.6) | -50 | [-4] | [-15] | [-1] | -54 | -13 | DT | -0.4 | OpenShort | | (-1) | -10 | 13 | -24 | -12 | -1,21 | 33 | | 20 | Dec/9 | 10 | 139.36 | 138.43 | 136.59(-0.07) | 136.43(-0.05) | 136.38(-0.21) | 135.72 | -1.8 | | -5 | 27(-0.3) | -50 | [-5] | [-20] | [-9] | -56 | -41 | DT | -1.2 | OpenShort | | (-5) | -15 | -6 | -28 | -20 | -1.6,34 | 33 | | | | |
| 21 | Dec/9 | 9 | 139.36 | 138.43 | 136.68(-0.07) | 136.5(-0.05) | 136.66(-0.2) | 135.83 | -1.7 | | -5 | 27(0.8) | -50 | [-5] | [-19] | [-19] | -34 | -39 | DT | -1.5 | OpenShort? | | (-5) | -15 | -41 | -22 | -20 | -1.5,54 | 33 | | 22 | Dec/8 | 15 | 139.43 | 138.81 | 136.78(-0.03) | 136.5(-0) | 136.94(0.08) | 136.63 | -1.4 | | -1 | 26(-1.9) | -25 | [-2] | [4] | [-3] | 18 | 43 | RG | -0.6 | Wait? | | (-3) | 6 | -8 | -4 | 4 | -0.3,75 | 29 | | 23 | Dec/8 | 14 | 139.43 | 138.81 | 136.82(-0.03) | 136.58(0.03) | 136.82(0.19) | 136.79 | -1.3 | | -1 | 28(0) | -10 | [-2] | [13] | [-0] | 27 | 80 | RG | -0.1 | Wait | | (-1) | 14 | -6 | 9 | 3 | -0.1,79 | 29 | | 24 | Dec/8 | 13 | 139.43 | 138.81 | 136.82(0) | 136.58(0) | 136.56(0.05) | 136.92 | -1.3 | | -1 | 28(0) | 5 | [0] | [3] | [3] | 33 | 13 | UR | 0.6 | SmallShort | | (-2) | 4 | -12 | 35 | 17 | 0.1,80 | 29 | | 25 | Dec/8 | 12 | 139.43 | 138.81 | 136.86(0.01) | 136.53(0.02) | 136.49(0.11) | 137.15 | -1.1 | | -1 | 28(0.2) | 15 | [1] | [8] | [9] | 30 | 39 | UT | 1.2 | OpenLong | | (1) | 8 | -3 | 46 | 20 | 0.5,67 | 29 | | | | |
| 26 | Dec/8 | 11 | 139.43 | 138.81 | 136.85(0.01) | 136.51(0.02) | 136.34(0.1) | 137.21 | -1.1 | | -1 | 28(-0.8) | 45 | [1] | [7] | [26] | 1 | 46 | UT | 1.6 | OpenLong | | (1) | 7 | 59 | 22 | 20 | 0.6,36 | 29 | | 27 | Dec/8 | 10 | 139.43 | 138.81 | 136.84(-0.05) | 136.48(-0.04) | 136.21(-0.09) | 136.05 | -1.7 | | -1 | 29(1.3) | -10 | [-4] | [-10] | [9] | -72 | -31 | DP | -0.3 | OpenShort | | (-3) | -7 | 30 | -2 | -13 | -1.4,13 | 29 | | 28 | Dec/8 | 9 | 139.43 | 138.81 | 136.91(-0.07) | 136.53(-0.08) | 136.33(-0.13) | 135.47 | -2 | | -1 | 27(5.1) | -50 | [-5] | [-14] | [-24] | -109 | -71 | DT | -1.6 | HoldShort? | | (-6) | -9 | -55 | -14 | -20 | -2.6,6 | 29 | | 29 | Dec/7 | 15 | 139.29 | 139.1 | 137(-0.03) | 136.63(-0.08) | 136.51(-0.04) | 136.55 | -1.1 | | -1 | 22(0) | -10 | [-2] | [-7] | [2] | -64 | -9 | DP | 0.1 | OpenShort? | | (-2) | -3 | 6 | -3 | 12 | -1,11 | 37 | | 30 | Dec/7 | 14 | 139.29 | 139.1 | 137.05(-0.07) | 136.74(-0.09) | 136.57(-0.07) | 136.44 | -1.2 | | -1 | 22(-1.7) | -35 | [-5] | [-11] | [-1] | -65 | 14 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | 0 | 4 | -1.1,13 | 37 | | | | |
| 31 | Dec/7 | 13 | 139.29 | 139.1 | 137.15(-0.07) | 136.86(-0.09) | 136.67(-0.06) | 136.54 | -1.1 | | -1 | 24(-3.4) | -35 | [-5] | [-10] | [-3] | -67 | 16 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | -9 | 3 | -1.1,11 | 37 | | 32 | Dec/7 | 12 | 139.29 | 139.1 | 137.24(-0.08) | 136.98(-0.06) | 136.75(0.01) | 136.65 | -1.1 | | -1 | 27(-0.4) | -25 | [-6] | [-4] | [4] | -56 | 44 | DP | -0.2 | OpenShort | | (-5) | 1 | 15 | -5 | -6 | -0.9,17 | 37 | | 33 | Dec/7 | 11 | 139.29 | 139.1 | 137.36(-0.06) | 137.07(-0.08) | 136.74(-0.01) | 136.37 | -1.2 | | -1 | 28(-5.3) | -40 | [-4] | [-6] | [-10] | -65 | -11 | DT | -0.6 | OpenShort | | (-7) | -1 | -24 | -4 | -17 | -1.5,23 | 37 | | 34 | Dec/7 | 10 | 139.29 | 139.1 | 137.45(-0.1) | 137.18(-0.01) | 136.76(-0.11) | 136.85 | -1 | | -1 | 33(-8.4) | -45 | [-7] | [-11] | [-2] | -39 | 34 | DT | 0.1 | OpenShort | | (-4) | -8 | -5 | 8 | -16 | -0.8,31 | 37 | | 35 | Dec/7 | 9 | 139.29 | 139.1 | 137.59(-0.13) | 137.18(-0) | 136.91(-0.11) | 136.95 | -1 | | -1 | 42(-7.6) | -50 | [-9] | [-11] | [1] | -42 | 54 | DP | 0 | OpenShort? | | (-8) | -8 | 1 | 7 | -9 | -0.6,23 | 37 | | | | |
| 36 | Dec/4 | 15 | 139.28 | 139.4 | 137.77(-0.14) | 137.19(-0.01) | 137.06(-0.11) | 136.94 | -1 | | 1 | 49(-4.2) | -40 | [-10] | [-12] | [4] | -53 | 54 | DP | -0.1 | OpenShort? | | (-10) | -8 | 18 | -6 | -12 | -0.7,15 | 44 | | 37 | Dec/4 | 14 | 139.28 | 139.4 | 137.97(-0.15) | 137.2(-0.07) | 137.21(-0.13) | 136.59 | -1.1 | | 1 | 53(-2) | -40 | [-11] | [-16] | [-0] | -64 | 19 | DT | -0.5 | OpenShort | | (-11) | -9 | 7 | -8 | -15 | -1.1,14 | 44 | | 38 | Dec/4 | 13 | 139.28 | 139.4 | 138.18(-0.15) | 137.29(-0.06) | 137.39(-0.16) | 136.46 | -1.1 | | 1 | 55(-0.1) | -50 | [-11] | [-17] | [-23] | -62 | -8 | DT | -0.7 | OpenShort | | (-12) | -11 | -59 | -5 | -20 | -1.3,21 | 44 | | 39 | Dec/4 | 12 | 139.28 | 139.4 | 138.38(-0.1) | 137.38(0.02) | 137.61(0.11) | 137.62 | -0.7 | | 1 | 55(-1.1) | -15 | [-7] | [5] | [1] | -36 | 77 | UR | 0 | SmallShort | | (-8) | 8 | -3 | 9 | 10 | -0.6,29 | 44 | | 40 | Dec/4 | 11 | 139.28 | 139.4 | 138.52(-0.09) | 137.35(-0.06) | 137.46(0.1) | 137.67 | -0.7 | | 1 | 57(-0.2) | -10 | [-6] | [2] | [3] | -40 | 56 | UR | 0.2 | SmallShort | | (-7) | 7 | -3 | 10 | 20 | -0.6,25 | 44 | | | | |
| 41 | Dec/4 | 10 | 139.28 | 139.4 | 138.64(-0.07) | 137.44(-0.05) | 137.32(0.1) | 137.72 | -0.6 | | 1 | 57(0.2) | 5 | [-5] | [3] | [8] | -48 | 26 | UR | 0.3 | SmallShort | | (-6) | 7 | 12 | 13 | 20 | -0.7,20 | 44 | | 42 | Dec/4 | 9 | 139.28 | 139.4 | 138.74(-0.08) | 137.5(-0.11) | 137.18(-0.01) | 137.48 | -0.7 | | 1 | 57(1.1) | -15 | [-6] | [-7] | [2] | -62 | -13 | DP | 0.2 | OpenShort? | | (-6) | -1 | -3 | 10 | 18 | -0.9,11 | 44 | | 43 | Dec/3 | 15 | 139.17 | 139.84 | 138.85(-0.06) | 137.65(-0.05) | 137.19(0.03) | 137.54 | -0.6 | | 2 | 55(4.9) | 35 | [-4] | [-2] | [13] | -70 | -23 | RG | 0.3 | Wait? | | (-6) | 2 | 33 | 9 | 3 | -1,5 | 52 | | 44 | Dec/3 | 14 | 139.17 | 139.84 | 138.94(-0.09) | 137.71(-0.21) | 137.15(-0.06) | 136.9 | -0.9 | | 2 | 51(2.9) | -10 | [-6] | [-14] | [-1] | -88 | -74 | DT | -0.2 | OpenShort | | (-6) | -4 | -4 | 1 | 3 | -1.5,0 | 52 | | 45 | Dec/3 | 13 | 139.17 | 139.84 | 139.07(-0.1) | 138(-0.26) | 137.24(-0.23) | 136.98 | -0.8 | | 2 | 48(3.4) | -25 | [-7] | [-28] | [0] | -91 | -107 | DT | -0.2 | OpenShort | | (-7) | -16 | -1 | 3 | 2 | -1.7,2 | 52 | | | | |
| 46 | Dec/3 | 12 | 139.17 | 139.84 | 139.2(-0.09) | 138.36(-0.27) | 137.55(-0.2) | 137.01 | -0.8 | | 2 | 44(4.1) | -35 | [-6] | [-26] | [-9] | -96 | -120 | DT | -0.5 | OpenShort | | (-7) | -14 | -27 | 4 | -8 | -1.9,2 | 52 | | 47 | Dec/3 | 11 | 139.17 | 139.84 | 139.33(-0.07) | 138.74(-0.23) | 137.83(-0.19) | 137.55 | -0.6 | | 2 | 40(2.9) | -10 | [-5] | [-24] | [2] | -91 | -107 | DP | -0.3 | OpenShort | | (-6) | -13 | 13 | -7 | -12 | -1.7,2 | 52 | | 48 | Dec/3 | 10 | 139.17 | 139.84 | 139.43(-0.08) | 139.07(-0.23) | 138.1(-0.13) | 137.29 | -0.7 | | 2 | 37(4.3) | -30 | [-6] | [-20] | [-10] | -101 | -103 | DT | -0.8 | HoldShort | | (-6) | -9 | -4 | -34 | -20 | -2.2,4 | 52 | | 49 | Dec/3 | 9 | 139.17 | 139.84 | 139.54(-0.1) | 139.39(-0.21) | 138.28(-0.35) | 137.37 | -0.7 | | 2 | 33(3) | -50 | [-7] | [-35] | [-30] | -107 | -147 | DT | -1 | HoldShort? | | (-6) | -25 | -59 | -36 | -20 | -2.5,6 | 52 | | 50 | Dec/2 | 15 | 139.06 | 140.17 | 139.68(-0.1) | 139.68(-0.11) | 138.76(-0.29) | 138.55 | -0.2 | | 3 | 30(-1041.5) | -40 | [-7] | [-28] | [-4] | -70 | -53 | DT | -0.3 | OpenShort? | | (-4) | -20 | 8 | -23 | -20 | -1.4,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|