|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.6600 One month high (close): $143.8300
KMB Daily Change: 1.41% Daily StdDev 1.45% KMB EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $141.28(1.41%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 138.93 | 140.71 | 126.38(-0.04) | 139.92(0.08) | 140.29(0.16) | 140.8 | 0.6 | | 9 | 1427(0.2) | 25 | [-3] | [13] | [7] | 50 | 1216 | UR | 0 | SmallShort? | | (-4) | 11 | 15 | -2 | 20 | 0.3,92 | 64 | Sample size 5 Avg positive next hour return: 1.34%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces: 126.38(hourly_sma_20 -10.24%) 140.71(daily_ema_10 -0.06%)
Support Levels: 139.92(weak_hourly_sma_10 -0.63%) 138.93(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 138.93 | 140.71 | 126.43(0.01) | 139.8(0.07) | 140.06(0.17) | 140.51 | 0.5 | | 9 | 1427(-0.1) | 45 | [1] | [15] | [5] | 57 | 1140 | UT | 0 | OpenLong | | (-4) | 12 | 10 | 0 | 19 | 0.3,99 | 64 | | 3 | Dec/1 | 13 | 138.93 | 140.71 | 126.42(-0.02) | 139.7(0.01) | 139.83(0.11) | 140.33 | 0.5 | | 9 | 1427(-0.5) | 30 | [-1] | [8] | [6] | 57 | 1145 | UR | 0 | SmallShort | | (0) | 8 | 11 | 0 | 20 | 0.3,99 | 64 | | 4 | Dec/1 | 12 | 138.93 | 140.71 | 126.44(-0.05) | 139.68(-0.08) | 139.68(0.07) | 140.12 | 0.4 | | 9 | 1428(-0.6) | 20 | [-3] | [2] | [10] | 56 | 1143 | UR | 0 | SmallShort | | (-2) | 5 | 21 | 0 | 20 | 0.3,98 | 64 | | 5 | Dec/1 | 11 | 138.93 | 140.71 | 126.5(-0.06) | 139.79(11.1) | 139.58(0.02) | 139.72 | 0.3 | | 9 | 1428(-0.9) | 50 | [-4] | [384] | [-138] | 56 | 1111 | RG | 0 | Wait | | (-4) | 1 | 4 | 0 | -20 | 0.3,98 | 64 | | | | |
| 6 | Dec/1 | 10 | 138.93 | 140.71 | 126.58(-0.07) | 125.82(12.48) | 139.58(0) | 139.63 | 0.2 | | 9 | 1429(-0.9) | 45 | [-5] | [430] | [-79] | 56 | 1095 | RG | 0 | Wait | | (-5) | 0 | 15 | 0 | -20 | 0.3,98 | 64 | | 7 | Dec/1 | 9 | 138.93 | 140.71 | 126.66(-0.08) | 111.86(-0.18) | 139.54(-0.02) | 139.35 | 0.1 | | 9 | 1430(-0.6) | 45 | [-6] | [-9] | [89] | 56 | 1071 | RG | -0 | Wait? | | (-7) | -1 | -14 | 0 | 20 | 0.3,98 | 64 | | 8 | Nov/30 | 15 | 138.59 | 140.77 | 126.76(-0.04) | 112.06(-0.21) | 139.57(-0.08) | 139.61 | 0.3 | | 10 | 1431(43.3) | 50 | [-3] | [-13] | [106] | 56 | 1029 | RG | 0 | Wait? | | (-5) | -6 | 1 | 0 | 20 | 0.3,98 | 69 | | 9 | Nov/30 | 14 | 138.59 | 140.77 | 126.76(0) | 112.3(-0.23) | 139.68(-0.24) | 139.59 | 0.3 | | 10 | 1388(-0.2) | 50 | [0] | [-24] | [121] | 56 | 954 | RG | -0 | Wait | | (-3) | -16 | 1 | 0 | 20 | 0.3,98 | 69 | | 10 | Nov/30 | 13 | 138.59 | 140.77 | 126.81(-0.01) | 112.56(-0.25) | 140.01(24.91) | 139.58 | 0.3 | | 10 | 1388(-0.4) | 50 | [-1] | [1698] | [141] | 56 | 6821 | UR | -0 | SmallShort | | (1) | 1706 | -1 | 11 | 20 | 0.3,98 | 69 | | | | |
| 11 | Nov/30 | 12 | 138.59 | 140.77 | 126.82(-0.04) | 112.84(-0.19) | 112.09(33.16) | 139.59 | 0.3 | | 10 | 1388(-0.2) | 50 | [-3] | [2264] | [169] | 56 | 8769 | UR | 0.7 | SmallShort | | (-2) | 2271 | 7 | 22 | 20 | 0.3,98 | 69 | | 12 | Nov/30 | 11 | 138.59 | 140.77 | 126.86(-0.03) | 113.05(-0.09) | 84.17(-0.46) | 139.46 | 0.3 | | 10 | 1388(-0.2) | 50 | [-2] | [-35] | [195] | 56 | 911 | RG | 1.3 | SmallShort | | (-3) | -32 | -38 | 54 | 20 | 0.3,98 | 69 | | 13 | Nov/30 | 10 | 138.59 | 140.77 | 126.9(0.01) | 113.15(-0.05) | 84.56(-0.43) | 140.17 | 0.5 | | 10 | 1389(0.1) | 50 | [1] | [-31] | [255] | 24 | 940 | RG | 1.3 | SmallShort | | (0) | -30 | -56 | 45 | 20 | 0.3,66 | 69 | | 14 | Nov/30 | 9 | 138.59 | 140.77 | 126.88(0.05) | 113.21(0.01) | 84.92(-0.23) | 141.24 | 0.9 | | 10 | 1388(0.2) | 50 | [3] | [-14] | [INF] | -10 | 1029 | RG | 1.4 | SmallShort? | | (4) | -16 | INF | -19 | 20 | 0.3,33 | 69 | | 15 | Nov/27 | 15 | 138.28 | 140.9 | 126.82(-5.26) | 113.2(-11.1) | 85.12(-25.07) | 0 | -42.7 | | 13 | 1388(462.3) | -25 | [-360] | [-2185] | [NAN] | -106 | -10938 | DT | -2.1 | HoldShort? | | (-406) | -1717 | NAN | -61 | -20 | -3.1,22 | 62 | | | | |
| 16 | Nov/27 | 14 | 138.28 | 140.9 | 133.86(-4.94) | 127.33(-9.99) | 113.59(-19.97) | 0 | -42.7 | | 13 | 926(895.7) | -25 | [-341] | [-1805] | [-2794] | -112 | -10049 | DT | -3.8 | HoldShort | | (-388) | -1377 | -7353 | -67 | -20 | -4.5,51 | 62 | | 17 | Nov/27 | 13 | 138.28 | 140.9 | 140.81(0.09) | 141.47(0.01) | 141.93(0.14) | 141.37 | 1 | | 13 | 30(-1.4) | 50 | [6] | [13] | [-13] | 47 | -12 | CR | -0.6 | HoldShort | | (7) | 10 | -32 | -14 | -4 | 0.6,82 | 62 | | 18 | Nov/27 | 12 | 138.28 | 140.9 | 140.68(0.1) | 141.46(0.1) | 141.74(0.17) | 142 | 1.1 | | 13 | 32(0.4) | 50 | [7] | [19] | [-3] | 77 | 36 | CR | 0.3 | OpenShort | | (9) | 12 | -10 | 2 | 6 | 1.3,94 | 62 | | 19 | Nov/27 | 11 | 138.28 | 140.9 | 140.54(0.1) | 141.32(0.19) | 141.49(0.14) | 142.2 | 1.2 | | 13 | 31(1.4) | 50 | [7] | [20] | [-0] | 88 | 59 | UT | 0.7 | OpenLong | | (8) | 10 | -10 | 19 | -1 | 1.6,98 | 62 | | 20 | Nov/27 | 10 | 138.28 | 140.9 | 140.39(0.11) | 141.05(0.18) | 141.29(0.16) | 142.39 | 1.3 | | 13 | 30(3.3) | 50 | [8] | [21] | [16] | 89 | 73 | UT | 1.1 | OpenLong | | (8) | 11 | 36 | 9 | 20 | 2.1,86 | 62 | | | | |
| 21 | Nov/27 | 9 | 138.28 | 140.9 | 140.24(0.07) | 140.8(0.09) | 141.07(0.05) | 141.7 | 1.1 | | 13 | 27(1.7) | 50 | [5] | [10] | [25] | 71 | 46 | UT | 0.7 | OpenLong? | | (7) | 3 | 69 | -3 | 20 | 1.7,78 | 62 | | 22 | Nov/25 | 15 | 137.87 | 140.6 | 140.14(0.03) | 140.68(0.02) | 141(-0.13) | 140.38 | 0.7 | | 13 | 25(1.3) | 35 | [2] | [-6] | [-12] | 31 | -40 | DR | -0.8 | OpenShort? | | (2) | -9 | -22 | -20 | -18 | 0.3,73 | 64 | | 23 | Nov/25 | 14 | 137.87 | 140.6 | 140.09(0.02) | 140.65(0.07) | 141.19(0.03) | 140.8 | 0.9 | | 13 | 24(0.5) | 35 | [1] | [7] | [-9] | 61 | 38 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -12 | -5 | 0.9,88 | 64 | | 24 | Nov/25 | 13 | 137.87 | 140.6 | 140.06(0.04) | 140.55(0.09) | 141.15(0.24) | 141.19 | 1 | | 13 | 23(1.1) | 50 | [3] | [22] | [-1] | 81 | 99 | CR | 0.1 | OpenShort | | (3) | 17 | -4 | 1 | 8 | 1.4,96 | 64 | | 25 | Nov/25 | 12 | 137.87 | 140.6 | 140.01(0.06) | 140.43(0.03) | 140.81(0.2) | 141.27 | 1 | | 13 | 22(1.7) | 50 | [4] | [18] | [4] | 92 | 81 | UT | 0.6 | OpenLong | | (3) | 14 | -6 | 18 | 20 | 1.7,99 | 64 | | | | |
| 26 | Nov/25 | 11 | 137.87 | 140.6 | 139.92(0.05) | 140.39(0.16) | 140.53(0.13) | 141.38 | 1 | | 13 | 20(1.1) | 50 | [4] | [17] | [8] | 98 | 84 | UT | 1.2 | OpenLong | | (4) | 9 | 4 | 36 | 13 | 2.1,95 | 64 | | 27 | Nov/25 | 10 | 137.87 | 140.6 | 139.85(0.01) | 140.16(0.18) | 140.35(0.18) | 141.31 | 1 | | 13 | 19(0.9) | 50 | [1] | [21] | [18] | 78 | 134 | UT | 1.5 | HoldLong | | (4) | 13 | 38 | 22 | 18 | 2.2,73 | 64 | | 28 | Nov/25 | 9 | 137.87 | 140.6 | 139.83(-0.01) | 139.91(0.11) | 140.1(0.1) | 140.59 | 0.8 | | 13 | 18(-3.2) | 50 | [-1] | [12] | [21] | 37 | 84 | UR | 0.8 | SmallShort? | | (-1) | 7 | 57 | 5 | 11 | 1.2,57 | 64 | | 29 | Nov/24 | 15 | 137.49 | 140.33 | 139.85(-0.08) | 139.76(0.02) | 139.96(-0.06) | 139.5 | 0.6 | | 12 | 21(-3.4) | 0 | [-6] | [-4] | [-8] | -9 | 33 | RG | -0.6 | Wait? | | (-4) | -4 | -19 | -4 | -14 | -0.5,54 | 60 | | 30 | Nov/24 | 14 | 137.49 | 140.33 | 139.97(-0.07) | 139.73(0.04) | 140.04(-0.15) | 139.87 | 0.7 | | 12 | 25(-2.4) | 0 | [-5] | [-9] | [-10] | 11 | 21 | RG | -0.2 | Wait | | (-5) | -11 | -30 | 3 | -4 | -0.1,63 | 60 | | | | |
| 31 | Nov/24 | 13 | 137.49 | 140.33 | 140.07(-0.05) | 139.67(0.05) | 140.25(0.2) | 140.45 | 0.9 | | 12 | 27(-1.2) | 50 | [-4] | [16] | [11] | 23 | 125 | UR | 0.2 | SmallShort | | (-4) | 14 | 19 | 13 | 20 | 0.4,63 | 60 | | 32 | Nov/24 | 12 | 137.49 | 140.33 | 140.14(-0.05) | 139.6(0.04) | 139.98(0.19) | 140.09 | 0.8 | | 12 | 28(-0.9) | 50 | [-4] | [15] | [5] | 3 | 92 | UR | 0.1 | SmallShort | | (-4) | 13 | 11 | 2 | 16 | -0.1,55 | 60 | | 33 | Nov/24 | 11 | 137.49 | 140.33 | 140.21(-0.05) | 139.54(-0.01) | 139.71(0.11) | 139.88 | 0.7 | | 12 | 29(-0.5) | 50 | [-4] | [8] | [5] | 1 | 53 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 25 | 19 | -0.3,58 | 60 | | 34 | Nov/24 | 10 | 137.49 | 140.33 | 140.28(-0.05) | 139.56(-0.02) | 139.55(0.09) | 139.91 | 0.7 | | 12 | 30(-2.4) | 20 | [-4] | [6] | [-12] | -16 | 39 | RG | 0.4 | Wait | | (-4) | 6 | -53 | 24 | 20 | -0.4,44 | 60 | | 35 | Nov/24 | 9 | 137.49 | 140.33 | 140.35(-0.05) | 139.58(0.09) | 139.43(0.24) | 140.92 | 1 | | 12 | 32(-4.3) | 50 | [-4] | [20] | [41] | -2 | 145 | UR | 1.4 | SmallShort? | | (-1) | 17 | 98 | 28 | 20 | 0.5,36 | 60 | | | | |
| 36 | Nov/23 | 15 | 137.27 | 140.12 | 140.42(-0.15) | 139.45(-0.06) | 139.09(-0.1) | 139.07 | 0.5 | | 13 | 37(-0.8) | 10 | [-11] | [-9] | [5] | -75 | 20 | RG | -0 | Wait? | | (-9) | -7 | 16 | 2 | -6 | -1.1,3 | 59 | | 37 | Nov/23 | 14 | 137.27 | 140.12 | 140.63(-0.13) | 139.54(-0.16) | 139.22(-0.11) | 138.77 | 0.4 | | 13 | 37(0.2) | 5 | [-9] | [-13] | [-7] | -88 | -32 | RG | -0.4 | Wait | | (-12) | -8 | -18 | -1 | -8 | -1.5,0 | 59 | | 38 | Nov/23 | 13 | 137.27 | 140.12 | 140.81(-0.13) | 139.76(-0.13) | 139.37(-0.14) | 139.1 | 0.5 | | 13 | 37(-0.8) | -5 | [-9] | [-14] | [-4] | -85 | -29 | RG | -0.2 | Wait | | (-10) | -10 | -10 | -3 | -5 | -1.4,0 | 59 | | 39 | Nov/23 | 12 | 137.27 | 140.12 | 140.99(-0.14) | 139.94(-0.18) | 139.56(-0.13) | 139.28 | 0.6 | | 13 | 38(-0.5) | -0 | [-10] | [-15] | [1] | -80 | -18 | RG | -0.2 | Wait | | (-10) | -9 | 1 | 0 | 5 | -1.3,3 | 59 | | 40 | Nov/23 | 11 | 137.27 | 140.12 | 141.19(-0.15) | 140.2(-0.19) | 139.74(-0.05) | 139.25 | 0.6 | | 13 | 38(-1) | -5 | [-11] | [-10] | [-10] | -85 | -9 | RG | -0.4 | Wait | | (-11) | -4 | -25 | -4 | -7 | -1.5,3 | 59 | | | | |
| 41 | Nov/23 | 10 | 137.27 | 140.12 | 141.4(-0.15) | 140.47(-0.15) | 139.81(-0.03) | 139.73 | 0.7 | | 13 | 39(-0.4) | 10 | [-11] | [-7] | [4] | -75 | 16 | RG | -0.1 | Wait | | (-10) | -2 | 13 | 2 | -4 | -1.3,8 | 59 | | 42 | Nov/23 | 9 | 137.27 | 140.12 | 141.61(-0.15) | 140.68(-0.14) | 139.85(-0.21) | 139.49 | 0.7 | | 13 | 40(0.9) | -15 | [-11] | [-20] | [-12] | -81 | -58 | DT | -0.3 | HoldShort? | | (-12) | -15 | -31 | 6 | -20 | -1.6,9 | 59 | | 43 | Nov/20 | 15 | 137.09 | 139.54 | 141.82(-0.13) | 140.88(-0.09) | 140.15(-0.12) | 140.08 | 0.9 | | 11 | 39(-0.4) | 0 | [-9] | [-12] | [-2] | -74 | -25 | RG | -0.1 | Wait? | | (-10) | -8 | -4 | 10 | -20 | -1.3,9 | 62 | | 44 | Nov/20 | 14 | 137.09 | 139.54 | 142(-0.13) | 141(-0.08) | 140.32(-0.24) | 140.17 | 0.9 | | 11 | 39(1.1) | 25 | [-9] | [-20] | [8] | -80 | -63 | RG | -0.1 | Wait | | (-10) | -17 | 29 | 1 | -20 | -1.4,5 | 62 | | 45 | Nov/20 | 13 | 137.09 | 139.54 | 142.19(-0.14) | 141.11(-0.19) | 140.65(-0.33) | 139.62 | 0.8 | | 11 | 38(4.2) | -20 | [-10] | [-31] | [-9] | -100 | -126 | DT | -0.8 | HoldShort | | (-12) | -23 | -15 | -8 | -20 | -2,0 | 62 | | | | |
| 46 | Nov/20 | 12 | 137.09 | 139.54 | 142.39(-0.11) | 141.38(-0.23) | 141.12(-0.27) | 139.92 | 0.9 | | 11 | 34(3.4) | -15 | [-8] | [-27] | [-23] | -105 | -129 | DT | -1.1 | HoldShort | | (-10) | -19 | -54 | -17 | -20 | -2.2,0 | 62 | | 47 | Nov/20 | 11 | 137.09 | 139.54 | 142.54(-0.1) | 141.71(-0.11) | 141.51(-0.07) | 140.96 | 1.2 | | 11 | 31(0.8) | 15 | [-7] | [-9] | [-3] | -83 | -31 | RG | -0.5 | Wait | | (-6) | -5 | 0 | -9 | -15 | -1.6,7 | 62 | | 48 | Nov/20 | 10 | 137.09 | 139.54 | 142.68(-0.11) | 141.87(-0.12) | 141.6(-0.06) | 140.96 | 1.2 | | 11 | 30(2.5) | -20 | [-8] | [-9] | [-21] | -77 | -29 | DT | -0.6 | OpenShort | | (-8) | -4 | -45 | -26 | -16 | -1.7,16 | 62 | | 49 | Nov/20 | 9 | 137.09 | 139.54 | 142.84(-0.03) | 142.04(-0.11) | 141.68(0.08) | 141.82 | 1.4 | | 11 | 27(-0.1) | 45 | [-2] | [3] | [-5] | -55 | -22 | RG | 0.2 | Wait? | | (-6) | 6 | -7 | -18 | 9 | -1.1,23 | 62 | | 50 | Nov/19 | 15 | 136.93 | 139.21 | 142.88(0.01) | 142.19(-0.1) | 141.57(-0.05) | 141.96 | 1.5 | | 11 | 27(-0.7) | 50 | [1] | [-4] | [-0] | -57 | -82 | RG | 0.4 | Wait? | | (-2) | -4 | 6 | -19 | 10 | -1,18 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|