Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $132.9900      One month high (close): $154.3200

KMB Daily Change: -1.31%   Daily StdDev 1.34%   KMB EMA_5_Trend: -2.22%   10Minute StdDev: $0

Latest Price :  $132.99(-1.31%)

Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.22%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.72%(44%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2815   146.82  142.89  134.87(-0.11 133.8(-0.24 132.69(0.11133.5-2    -2625(-0.8)-50[-8][-14][10]-5110DP0.5OpenShort?    (-8)8131620-0.8,1922

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.8(hourly_sma_10 0.22%)   134.87(hourly_sma_20 1.03%)   142.89(daily_ema_10 7.03%)   146.82(daily_ema_20 9.98%)  
 
2Oct/2814   146.82  142.89  135.02(-0.16 134.12(-0.26 132.54(-0.03133.32-2    -2626(-0.9)-50[-12][-26][29]-66-8DP0.5OpenShort    (-11)-2791311-1,922
3Oct/2813   146.82  142.89  135.23(-0.22 134.47(-0.36 132.58(-0.47132.21-2.2    -2626(1.1)-50[-16][-64][2]-92-139DP-0.2OpenShort    (-20)-35124-20-1.7,122
4Oct/2812   146.82  142.89  135.53(-0.21 134.96(-0.39 133.21(-0.63132.04-2.2    -2625(2.6)-50[-16][-77][-14]-100-217DT-0.7HoldShort    (-22)-47-22-5-20-2,022
5Oct/2811   146.82  142.89  135.82(-0.18 135.48(-0.23 134.06(-0.64132.36-2.1    -2623(2.5)-50[-13][-71][-23]-105-234DT-1.1HoldShort    (-20)-48-29-23-20-2.2,022
 
6Oct/2810   146.82  142.89  136.06(-0.18 135.79(-0.19 134.92(-0.57132.77-2.1    -2620(2)-50[-13][-64][-32]-104-210DT-1.6HoldShort    (-16)-43-52-32-20-2.4,622
7Oct/289   146.82  142.89  136.3(-0.19 136.04(-0.11 135.69(-0.49133.52-2    -2618(1.5)-50[-14][-55][-56]-85-145DT-1.8OpenShort?    (-15)-37-128-30-20-2.2,2022
8Oct/2715   147.63  144.89  136.55(-0.12 136.18(0.02 136.36(-0.25135.38-2    -2017(-3.1)-50[-9][-31][-26]-36-44DT-0.9OpenShort?    (-11)-19-62-13-20-1,3923
9Oct/2714   147.63  144.89  136.71(-0.1 136.16(0.08 136.7(-0.15136.28-1.9    -2020(-5.3)-50[-7][-20][-10]-719DT-0.4OpenShort    (-8)-11-25-5-9-0.4,5323
10Oct/2713   147.63  144.89  136.84(-0.17 136.05(0.08 136.9(0.17136.65-1.8    -2025(-4.5)-50[-12][2][2]4156UR-0.2SmallShort    (-8)120312-0.1,5623
 
11Oct/2712   147.63  144.89  137.07(-0.18 135.95(0.02 136.67(0.2136.65-1.8    -2030(-4.2)-50[-13][2][-1]3150RG-0Wait    (-17)15-141020-0.2,5823
12Oct/2711   147.63  144.89  137.31(-0.19 135.92(-0.06 136.39(0.28136.86-1.8    -2034(-3.2)-50[-14][4][4]7173UR0.2SmallShort    (-17)20-162620-0.2,6223
13Oct/2710   147.63  144.89  137.57(-0.17 136(-0.07 136(0.29137.09-1.8    -2037(-0.9)-50[-12][5][5]-6159UR0.5SmallShort    (-17)21-132120-0.2,4923
14Oct/279   147.63  144.89  137.8(-0.11 136.1(-0.04 135.61(0.3137.28-1.7    -2038(0.1)-40[-8][8][50]-26104UR0.7SmallShort?    (-16)221231620-0.2,2923
15Oct/2615   148.29  146.88  137.95(-0.1 136.16(-0.12 135.21(-0.01135.49-2.4    -1538(-21.9)-50[-7][-17][5]-71-104DP0.1OpenShort?    (-17)-1162-8-1.1,726
 
16Oct/2614   148.29  146.88  138.09(-0.48 136.32(-0.18 135.22(-0.17135.26-2.5    -1560(-11.4)-50[-35][-37][7]-70141DP0OpenShort    (-11)-12243-18-0.9,326
17Oct/2613   148.29  146.88  138.75(-0.5 136.56(-0.27 135.45(-0.4134.91-2.5    -1571(-6.9)-50[-37][-58][-7]-7532DT-0.1HoldShort    (-49)-29-151-20-1,026
18Oct/2612   148.29  146.88  139.45(-0.48 136.92(-0.25 135.99(-0.44135.12-2.5    -1578(-4.1)-50[-35][-60][-6]-78-21DT-0.2HoldShort    (-49)-32-9-1-20-1.1,026
19Oct/2611   148.29  146.88  140.13(-0.46 137.26(-0.27 136.59(-0.38135.25-2.5    -1582(-2.6)-50[-34][-56][-11]-78-64DT-0.3HoldShort    (-47)-28-21-4-20-1.1,026
20Oct/2610   148.29  146.88  140.77(-0.45 137.63(-0.41 137.11(-0.23135.55-2.4    -1585(-1.1)-50[-33][-50][-22]-79-64DT-0.4HoldShort    (-45)-17-60-3-20-1.2,126
 
21Oct/269   148.29  146.88  141.41(-0.41 138.19(-0.37 137.43(-0.18136.42-2.3    -1586(-0.7)-50[-30][-44][-27]-74-65DT-0.2OpenShort?    (-41)-13-801-10-1.1,426
22Oct/2315   148.96  148.73  142(-0.37 138.7(-0.31 137.68(-0.13137.61-2.5    -1087(-16.7)-50[-27][-36][-10]-67-47DT-0OpenShort?    (-36)-10-3669-1,829
23Oct/2314   148.96  148.73  142.53(-0.36 139.14(-0.26 137.86(-0.05138.13-2.4    -10103(-1.5)-50[-26][-28][8]-70-38DP0.1OpenShort    (-35)-42145-1,529
24Oct/2313   148.96  148.73  143.05(-0.39 139.51(-0.17 137.93(-0.16137.83-2.5    -10105(0.1)-50[-29][-34][12]-76-86DP-0OpenShort    (-36)-12472-20-1.1,229
25Oct/2312   148.96  148.73  143.62(-0.42 139.75(-0.07 138.14(-0.59137.15-2.6    -10105(2.1)-50[-31][-62][-21]-84-237DT-0.2OpenShort    (-41)-43-36-2-20-1.4,129
 
26Oct/2311   148.96  148.73  144.23(-0.42 139.85(-0.78 138.95(-0.55137.67-2.5    -10103(2)-50[-31][-85][-15]-83-229DT-0.3OpenShort    (-39)-40-57-420-1.4,229
27Oct/2310   148.96  148.73  144.84(-0.41 140.94(-0.73 139.72(-0.5138.51-2.3    -10101(1.1)-50[-30][-79][2]-81-217DP-0.3OpenShort    (-38)-373-920-1.4,429
28Oct/239   148.96  148.73  145.44(-0.45 141.98(-0.71 140.42(-0.47138.47-2.4    -1099(3.4)-50[-33][-77][-13]-78-221DT-0.4OpenShort?    (-41)-34-30-8-20-1.6,1229
29Oct/2215   149.53  150.4  146.1(-0.43 142.99(-0.64 141.09(-0.19138.92-2.9    -496(-16.1)-50[-31][-52][-56]-72-191DT-0.5OpenShort?    (-42)-14-150-3-20-1.7,2137
30Oct/2214   149.53  150.4  146.73(-0.33 143.92(-0.49 141.35(0.42141.2-2.3    -4112(2.9)-50[-24][-1][-8]-55-45DT-0OpenShort    (-35)30-228-20-1.4,3037
 
31Oct/2213   149.53  150.4  147.21(-0.34 144.63(-0.46 140.75(-0.99141.52-2.2    -4109(3.4)-50[-25][-101][-12]-55-318DT0.2OpenShort    (-31)-71-3015-20-1.4,3037
32Oct/2212   149.53  150.4  147.71(-0.33 145.29(-0.43 142.16(-0.97141.98-2.1    -4106(3.8)-50[-24][-98][2]-62-323DP-0OpenShort    (-32)-701023-20-1.5,2637
33Oct/2211   149.53  150.4  148.2(-0.35 145.92(-0.46 143.55(-0.93141.82-2.1    -4102(5.9)-50[-25][-97][26]-78-339DP-0.5OpenShort    (-34)-67105-7-20-1.7,1537
34Oct/2210   149.53  150.4  148.72(-0.41 146.59(-0.61 144.9(-1.08140.25-2.6    -496(13)-50[-30][-114][30]-100-462BT-1.3OpenLong    (-39)-78138-14-20-2.4,1037
35Oct/229   149.53  150.4  149.33(-0.5 147.48(-0.76 146.48(-1.36138.21-3.1    -483(33.3)-50[-36][-141][-243]-132-616DT-2.8HoldShort?    (-47)-98-651-21-20-3.7,1137
 
36Oct/2115   150.03  151.78  150.09(-0.17 148.6(-0.09 148.5(0.05148.56-0.5    750(-16.4)-15[-12][-4][-5]-5840DT0OpenShort?    (-16)4-22914-0.9,1556
37Oct/2114   150.03  151.78  150.35(-0.14 148.73(-0.11 148.42(0.09148.91-0.4    766(-2.7)20[-13][-1][11]-5959RG0.3Wait    (-16)821920-0.8,1156
38Oct/2113   150.03  151.78  150.57(-0.16 148.89(-0.21 148.42(0) 148.58-0.5    769(-0.3)15[-15][-14][13]-7027RG0.2Wait    (-15)027820-1,556
39Oct/2112   150.03  151.78  150.82(-0.17 149.2(-0.22 148.28(-0.14148.15-0.7    769(1.8)-25[-16][-28][-3]-84-47DT-0.1OpenShort    (-18)-13-1050-1.4,156
40Oct/2111   150.03  151.78  151.07(-0.16 149.53(-0.18 148.49(-0.14148.31-0.6    767(1.3)-15[-15][-26][2]-87-57DP-0.1OpenShort    (-16)-1384-20-1.5,156
 
41Oct/2110   150.03  151.78  151.31(-0.19 149.8(-0.22 148.7(-0.22148.17-0.7    766(2.9)-30[-17][-36][-3]-93-77DT-0.3OpenShort    (-16)-20-32-20-1.7,056
42Oct/219   150.03  151.78  151.59(-0.19 150.12(-0.24 149.03(-0.32148.21-0.6    763(5.4)-40[-17][-46][-10]-98-112DT-0.5OpenShort?    (-18)-29-222-20-1.9,056
43Oct/2015   149.88  152.07  151.87(-0.16 150.49(-0.24 149.5(-0.41148.56-0.5    958(4)-30[-15][-53][-17]-100-163DT-0.6HoldShort?    (-17)-38-40-2-20-2,056
44Oct/2014   149.88  152.07  152.11(-0.18 150.86(-0.21 150.12(-0.3149.2-0.2    954(2.9)-30[-16][-42][-7]-98-87DT-0.6OpenShort    (-13)-27-11-4-20-1.9,056
45Oct/2013   149.88  152.07  152.38(-0.17 151.18(-0.26 150.58(-0.21149.38-0.2    951(4.5)-30[-16][-36][-13]-103-85DT-0.8HoldShort    (-17)-19-27-11-20-2.1,056
 
46Oct/2012   149.88  152.07  152.64(-0.15 151.57(-0.27 150.89(-0.21149.81-0    946(5.3)-30[-14][-36][-18]-95-96DT-0.8OpenShort    (-15)-19-47-4-20-2.1,856
47Oct/2011   149.88  152.07  152.86(-0.11 151.97(-0.18 151.21(-0.17150.560.2    941(3.9)-30[-10][-27][-23]-86-85DT-0.6OpenShort    (-12)-16-668-20-2,1456
48Oct/2010   149.88  152.07  153.03(-0.07 152.24(-0.13 151.47(-0.08151.630.6    937(1.2)5[-6][-16][-2]-69-41RG0.2Wait    (-7)-77-23-2-1.3,1456
49Oct/209   149.88  152.07  153.14(-0.08 152.43(-0.11 151.6(-0.13151.510.6    936(2.4)25[-7][-19][6]-84-63RG-0.1Wait?    (-8)-1236-28-19-1.6,656
50Oct/1915   149.83  152.29  153.26(-0.08 152.6(-0.15 151.79(-0.3150.940.4    1334(5.2)-10[-7][-35][-20]-110-145DT-0.9HoldShort?    (-9)-27-30-37-20-2.4,067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA