KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $144.8200 One month high (close): $153.3900

KMB Daily Change: 0.59% Daily StdDev 1.07% KMB EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $153.39(0.59%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	148.15	149.7	152(0.11)	153.11(0.1)	153.77(0.12)	153.85	2.6	11	60(2.9)	50	[10]	[22]	[-1]	84	38	CR	0.1	OpenShort?	(12)	11	-5	-5	14	1.4,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.11(hourly_sma_10 -0.48%) 152(hourly_sma_20 -1.2%) 149.7(daily_ema_10 -2.7%) 148.15(daily_ema_20 -3.7%) Resistance Levels:

2	Oct/12	14	148.15	149.7	151.83(0.09)	152.95(0.15)	153.59(0.14)	153.95	2.6	11	57(3.8)	50	[8]	[25]	[2]	93	84	UT	0.3	OpenLong	(11)	13	6	-4	12	1.7,100	69
3	Oct/12	13	148.15	149.7	151.69(0.1)	152.72(0.16)	153.38(0.18)	153.84	2.6	11	53(3.4)	50	[9]	[30]	[6]	95	84	UT	0.4	OpenLong	(8)	17	14	-1	16	1.8,100	69
4	Oct/12	12	148.15	149.7	151.54(0.11)	152.47(0.19)	153.11(0.2)	153.61	2.5	11	50(2.9)	50	[10]	[33]	[1]	98	78	UT	0.5	OpenLong	(9)	19	-1	-1	12	1.9,100	69
5	Oct/12	11	148.15	149.7	151.38(0.12)	152.18(0.21)	152.81(0.24)	153.62	2.5	11	47(5)	50	[11]	[38]	[15]	105	88	UT	0.8	HoldLong	(10)	22	39	4	20	2.2,100	69

6	Oct/12	10	148.15	149.7	151.19(0.09)	151.87(0.16)	152.45(0.09)	152.96	2.2	11	42(4.3)	50	[8]	[21]	[3]	98	51	UT	0.6	OpenLong	(10)	8	5	3	16	1.9,100	69
7	Oct/12	9	148.15	149.7	151.05(0.06)	151.63(0.14)	152.32(0.17)	152.88	2.2	11	38(3.9)	50	[6]	[27]	[11]	102	102	UT	0.7	HoldLong?	(8)	16	24	5	20	2.2,97	69
8	Oct/9	15	147.87	149.09	150.96(0.08)	151.42(0.13)	152.06(0.15)	152.48	2.5	9	34(-2.6)	50	[8]	[25]	[8]	94	56	UT	0.6	HoldLong?	(5)	14	23	-10	20	2.1,91	71
9	Oct/9	14	147.87	149.09	150.84(0.07)	151.23(0.11)	151.83(0.18)	152.1	2.3	9	36(3.6)	50	[7]	[27]	[6]	89	55	UT	0.4	OpenLong	(6)	17	15	-3	14	1.9,91	71
10	Oct/9	13	147.87	149.09	150.74(0.04)	151.06(0.11)	151.56(0.18)	151.84	2.1	9	33(2.8)	50	[4]	[26]	[-7]	88	75	CR	0.5	OpenShort	(6)	17	-26	5	12	1.8,93	71

11	Oct/9	12	147.87	149.09	150.68(0.05)	150.89(0.12)	151.28(0.23)	152.28	2.4	9	30(7.1)	50	[5]	[32]	[22]	123	118	UT	1.8	HoldLong	(5)	22	40	35	20	2.9,100	71
12	Oct/9	11	147.87	149.09	150.6(0.03)	150.71(0.03)	150.94(0.11)	151.62	2	9	23(3.1)	50	[3]	[16]	[14]	99	68	UT	1.6	OpenLong	(3)	10	18	34	20	2.4,89	71
13	Oct/9	10	147.87	149.09	150.56(0.01)	150.66(0.03)	150.77(0.09)	151.32	1.9	9	20(2.1)	50	[1]	[13]	[17]	72	63	UT	1.5	OpenLong	(2)	8	35	21	20	2.1,69	71
14	Oct/9	9	147.87	149.09	150.54(0.01)	150.61(0.03)	150.63(0.04)	150.75	1.6	9	18(-0.6)	50	[1]	[9]	[6]	17	10	UT	0.4	OpenLong?	(-1)	4	18	-1	-1	0.6,52	71
15	Oct/8	15	147.64	148.46	150.52(0.01)	150.57(0.03)	150.57(0.05)	150.45	1.8	7	18(-10.4)	40	[1]	[8]	[-3]	-2	3	CR	-0.4	HoldShort?	(1)	5	-6	1	-12	-0.2,53	66

16	Oct/8	14	147.64	148.46	150.5(0.04)	150.52(0.03)	150.49(0.01)	150.55	1.9	7	29(-7.7)	50	[4]	[5]	[-4]	10	-40	CR	0.1	HoldShort	(1)	1	-15	8	-4	0.1,57	66
17	Oct/8	13	147.64	148.46	150.43(0.06)	150.48(-0.01)	150.47(-0.05)	150.79	2	7	36(-6.2)	50	[6]	[-2]	[7]	19	-56	RG	0.6	Wait	(6)	-5	12	7	17	0.6,54	66
18	Oct/8	12	147.64	148.46	150.33(0.06)	150.5(0.04)	150.55(-0.03)	150.6	1.9	7	42(-5.1)	50	[6]	[3]	[0]	-6	-50	UT	0.1	OpenLong	(6)	-3	10	-16	-4	0.4,34	66
19	Oct/8	11	147.64	148.46	150.24(0.06)	150.45(0.02)	150.6(0.02)	150.44	1.8	7	48(-6.5)	50	[6]	[6]	[3]	-13	-47	UT	-0.2	OpenLong	(6)	2	23	-27	-1	0.3,30	66
20	Oct/8	10	147.64	148.46	150.15(0.06)	150.41(-0.04)	150.57(0.01)	150.07	1.6	7	54(-4.9)	45	[6]	[2]	[-12]	-3	-71	CR	-0.6	HoldShort	(5)	1	-25	-17	-8	-0.1,50	66

21	Oct/8	9	147.64	148.46	150.06(0.07)	150.48(-0.01)	150.55(0.05)	150.47	1.8	7	59(-5.8)	45	[7]	[8]	[-12]	42	-29	CR	-0.1	HoldShort?	(7)	5	-40	4	3	0.5,79	66
22	Oct/7	15	147.51	148.08	149.95(0.11)	150.5(0.03)	150.48(0.02)	151.14	2.2	5	65(0.7)	50	[10]	[9]	[9]	68	-29	UT	0.7	OpenLong?	(8)	2	15	11	20	1.2,88	64
23	Oct/7	14	147.51	148.08	149.79(0.11)	150.5(-0)	150.45(0.11)	150.88	2	5	64(-2.9)	50	[10]	[16]	[14]	49	-16	UT	0.4	OpenLong	(10)	10	36	2	18	1,74	64
24	Oct/7	13	147.51	148.08	149.63(0.09)	150.46(-0.01)	150.29(0.02)	150.28	1.7	5	67(-4.9)	50	[9]	[6]	[3]	29	-48	UT	-0	OpenLong	(8)	2	18	-12	-8	0.6,64	64
25	Oct/7	12	147.51	148.08	149.5(0.09)	150.47(-0.01)	150.26(-0.1)	149.98	1.5	5	72(-7.5)	45	[9]	[-5]	[-5]	35	-90	DR	-0.2	OpenShort	(7)	-9	-8	-5	-19	0.4,75	64

26	Oct/7	11	147.51	148.08	149.37(0.12)	150.48(0.06)	150.4(-0.08)	150.11	1.6	5	79(-6.6)	30	[11]	[1]	[-21]	43	-95	CR	-0.2	HoldShort	(9)	-8	-53	-5	-20	0.6,78	64
27	Oct/7	10	147.51	148.08	149.2(0.15)	150.39(0.15)	150.52(0.04)	150.98	2.1	5	86(0)	50	[14]	[17]	[17]	65	-26	UT	0.3	OpenLong	(14)	4	54	-5	-1	1.3,82	64
28	Oct/7	9	147.51	148.08	148.97(0.1)	150.17(0.09)	150.47(-0.11)	150.1	1.6	5	86(0.2)	40	[9]	[-1]	[-5]	49	-52	DR	-0.3	OpenShort?	(12)	-10	-2	-12	-20	0.8,79	64
29	Oct/6	15	147.5	147.47	148.82(0.09)	150.03(0.1)	150.63(-0.04)	150.13	1.7	2	86(-7)	10	[9]	[5]	[-15]	59	-15	CR	-0.4	HoldShort?	(10)	-4	-35	-12	-16	0.9,86	56
30	Oct/6	14	147.5	147.47	148.69(0.11)	149.88(0.16)	150.69(0.09)	150.7	2.1	2	93(4.1)	50	[10]	[20]	[-1]	79	49	CR	0	OpenShort	(10)	9	2	-10	5	1.4,94	56

31	Oct/6	13	147.5	147.47	148.52(0.1)	149.64(0.16)	150.56(0.2)	150.67	2.1	2	89(6)	50	[9]	[30]	[-1]	86	88	CR	0.1	OpenShort	(10)	19	-4	-8	15	1.6,96	56
32	Oct/6	12	147.5	147.47	148.37(0.09)	149.4(0.18)	150.26(0.26)	150.73	2.1	2	83(7.7)	50	[9]	[37]	[-3]	96	134	CR	0.4	OpenShort	(10)	25	-13	-6	20	1.9,98	56
33	Oct/6	11	147.5	147.47	148.23(0.08)	149.13(0.22)	149.88(0.3)	150.94	2.3	2	75(11.2)	50	[8]	[42]	[15]	110	176	UT	0.9	HoldLong	(9)	28	33	5	20	2.4,100	56
34	Oct/6	10	147.5	147.47	148.11(0.07)	148.8(0.18)	149.42(0.23)	150.4	1.9	2	64(8.9)	50	[7]	[33]	[11]	110	137	UT	1	HoldLong	(6)	22	21	7	20	2.4,100	56
35	Oct/6	9	147.5	147.47	148.01(0.09)	148.53(0.19)	149.07(0.24)	150.06	1.7	2	55(8.3)	50	[9]	[35]	[22]	113	108	UT	1.2	HoldLong?	(6)	23	55	9	20	2.5,100	56

36	Oct/5	15	147.43	147.14	147.88(0.07)	148.25(0.17)	148.71(0.11)	149.17	1.2	-1	47(1.5)	40	[7]	[22]	[8]	95	46	UT	0.7	OpenLong?	(6)	10	22	2	5	1.8,100	60
37	Oct/5	14	147.43	147.14	147.78(0.05)	148.01(0.16)	148.55(0.11)	148.81	1	-1	45(3)	20	[5]	[21]	[4]	90	47	UT	0.4	OpenLong	(6)	10	8	7	5	1.6,100	60
38	Oct/5	13	147.43	147.14	147.7(0.03)	147.77(0.11)	148.38(0.14)	148.68	0.9	-1	42(2.7)	10	[3]	[21]	[4]	87	75	RG	0.5	Wait	(5)	13	3	7	19	1.6,97	60
39	Oct/5	12	147.43	147.14	147.66(0.03)	147.6(0.07)	148.17(0.13)	148.64	0.8	-1	39(2.9)	25	[3]	[18]	[13]	89	73	UT	0.8	OpenLong	(3)	12	24	17	20	1.7,96	60
40	Oct/5	11	147.43	147.14	147.61(0.03)	147.5(0.06)	147.98(0.12)	148.26	0.6	-1	36(0.8)	15	[3]	[16]	[3]	68	40	UT	0.5	OpenLong	(1)	11	-6	18	20	1.2,88	60

41	Oct/5	10	147.43	147.14	147.57(0.04)	147.41(0.06)	147.8(0.23)	148.36	0.6	-1	36(1.4)	35	[4]	[27]	[14]	65	68	UT	1.1	OpenLong	(3)	22	25	21	20	1.5,77	60
42	Oct/5	9	147.43	147.14	147.51(0.03)	147.33(-0.01)	147.46(0.2)	147.96	0.4	-1	34(0.4)	35	[3]	[21]	[13]	39	51	UT	1	OpenLong?	(3)	19	18	25	20	0.9,66	60
43	Oct/2	15	147.52	146.75	147.46(0.02)	147.34(-0.05)	147.17(0.1)	147.66	0.1	-6	34(4.7)	0	[2]	[8]	[7]	15	16	RG	1	SmallShort?	(3)	9	-1	31	20	0.4,55	45
44	Oct/2	14	147.52	146.75	147.43(0.03)	147.42(-0.05)	147.03(0.01)	147.68	0.1	-6	29(-0.6)	5	[3]	[-1]	[13]	1	-10	RG	1.3	SmallShort	(2)	1	22	25	20	0.5,38	45
45	Oct/2	13	147.52	146.75	147.39(0.02)	147.49(-0.01)	147.01(-0.01)	147.33	-0.1	-6	30(-2.4)	0	[2]	[-1]	[13]	-35	-24	RG	0.6	Wait	(2)	-1	40	1	-4	-0.1,18	45

46	Oct/2	12	147.52	146.75	147.37(0.01)	147.5(-0.04)	147.02(-0.12)	146.68	-0.5	-6	32(-2.1)	-25	[1]	[-13]	[-3]	-77	-93	DR	-0.6	HoldShort	(-1)	-11	13	-27	-20	-1.2,3	45
47	Oct/2	11	147.52	146.75	147.35(0.01)	147.55(-0.05)	147.19(-0.22)	146.48	-0.6	-6	34(-0.2)	-50	[1]	[-23]	[-18]	-74	-129	DR	-1.2	OpenShort	(0)	-21	-30	-27	-20	-1.5,14	45
48	Oct/2	10	147.52	146.75	147.33(0.01)	147.63(-0.05)	147.52(-0.19)	146.96	-0.3	-6	34(0.3)	-50	[1]	[-20]	[-17]	-39	-91	DR	-0.9	OpenShort	(3)	-18	-40	-13	-20	-0.6,26	45
49	Oct/2	9	147.52	146.75	147.31(0.01)	147.71(-0.01)	147.81(-0.11)	147.61	0.1	-6	34(0.2)	-25	[1]	[-11]	[5]	4	-20	RG	-0.3	Wait?	(4)	-11	15	1	-1	0.5,41	45
50	Oct/1	15	147.74	146.61	147.31(-0)	147.71(-0)	147.97(-0.01)	147.38	-0.2	-9	34(4.4)	-50	[-0]	[-1]	[-4]	7	7	DR	-1	OpenShort?	(0)	-1	-8	2	-15	0.2,52	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI