|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $151.4500
KMB Daily Change: 0.57% Daily StdDev 1.06% KMB EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $150.85(0.57%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 147.51 | 148.08 | 149.95(0.11) | 150.5(0.03) | 150.48(0.02) | 151.14 | 2.2 | | 5 | 60(-3.7) | 50 | [10] | [9] | [9] | 68 | -31 | UT | 0.7 | OpenLong? | | (8) | 2 | 15 | 11 | 20 | 1.2,88 | 64 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.5(hourly_sma_10 -0.42%) 149.95(hourly_sma_20 -0.79%) 148.08(daily_ema_10 -2.02%) 147.51(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 147.51 | 148.08 | 149.79(0.11) | 150.5(-0) | 150.45(0.11) | 150.88 | 2 | | 5 | 64(-2.9) | 50 | [10] | [16] | [14] | 49 | -17 | UT | 0.4 | OpenLong | | (10) | 10 | 36 | 2 | 18 | 1,74 | 64 | | 3 | Oct/7 | 13 | 147.51 | 148.08 | 149.63(0.09) | 150.46(-0.01) | 150.29(0.02) | 150.28 | 1.7 | | 5 | 67(-4.9) | 50 | [9] | [6] | [3] | 29 | -50 | UT | -0 | OpenLong | | (8) | 2 | 18 | -12 | -8 | 0.6,64 | 64 | | 4 | Oct/7 | 12 | 147.51 | 148.08 | 149.5(0.09) | 150.47(-0.01) | 150.26(-0.1) | 149.98 | 1.5 | | 5 | 72(-7.5) | 45 | [9] | [-5] | [-5] | 35 | -92 | DR | -0.2 | OpenShort | | (7) | -9 | -8 | -5 | -19 | 0.4,75 | 64 | | 5 | Oct/7 | 11 | 147.51 | 148.08 | 149.37(0.12) | 150.48(0.06) | 150.4(-0.08) | 150.11 | 1.6 | | 5 | 79(-6.6) | 30 | [11] | [1] | [-21] | 43 | -98 | CR | -0.2 | HoldShort | | (9) | -8 | -52 | -5 | -20 | 0.6,78 | 64 | | | | |
| 6 | Oct/7 | 10 | 147.51 | 148.08 | 149.2(0.15) | 150.39(0.15) | 150.52(0.04) | 150.98 | 2.1 | | 5 | 86(0) | 50 | [14] | [17] | [17] | 65 | -29 | UT | 0.3 | OpenLong | | (13) | 4 | 53 | -5 | -1 | 1.3,82 | 64 | | 7 | Oct/7 | 9 | 147.51 | 148.08 | 148.97(0.1) | 150.17(0.09) | 150.47(-0.11) | 150.1 | 1.6 | | 5 | 86(0.2) | 40 | [9] | [-1] | [-5] | 49 | -54 | DR | -0.3 | OpenShort? | | (12) | -10 | -2 | -12 | -20 | 0.8,79 | 64 | | 8 | Oct/6 | 15 | 147.5 | 147.47 | 148.82(0.09) | 150.03(0.1) | 150.63(-0.04) | 150.13 | 1.7 | | 2 | 86(-7) | 10 | [9] | [5] | [-15] | 59 | -16 | CR | -0.4 | HoldShort? | | (10) | -4 | -34 | -12 | -16 | 0.9,86 | 56 | | 9 | Oct/6 | 14 | 147.5 | 147.47 | 148.69(0.11) | 149.88(0.16) | 150.69(0.09) | 150.7 | 2.1 | | 2 | 93(4.1) | 50 | [10] | [20] | [-1] | 79 | 47 | CR | 0 | OpenShort | | (10) | 9 | 2 | -10 | 5 | 1.4,94 | 56 | | 10 | Oct/6 | 13 | 147.5 | 147.47 | 148.52(0.1) | 149.64(0.16) | 150.56(0.2) | 150.67 | 2.1 | | 2 | 89(6) | 50 | [9] | [30] | [-1] | 86 | 87 | CR | 0.1 | OpenShort | | (10) | 19 | -4 | -8 | 15 | 1.6,96 | 56 | | | | |
| 11 | Oct/6 | 12 | 147.5 | 147.47 | 148.37(0.09) | 149.4(0.18) | 150.26(0.26) | 150.73 | 2.1 | | 2 | 83(7.7) | 50 | [9] | [37] | [-3] | 96 | 133 | CR | 0.4 | OpenShort | | (10) | 25 | -13 | -6 | 20 | 1.9,98 | 56 | | 12 | Oct/6 | 11 | 147.5 | 147.47 | 148.23(0.08) | 149.13(0.22) | 149.88(0.3) | 150.94 | 2.3 | | 2 | 75(11.2) | 50 | [8] | [42] | [15] | 110 | 176 | UT | 0.9 | HoldLong | | (9) | 28 | 32 | 5 | 20 | 2.4,100 | 56 | | 13 | Oct/6 | 10 | 147.5 | 147.47 | 148.11(0.07) | 148.8(0.18) | 149.42(0.23) | 150.4 | 1.9 | | 2 | 64(8.9) | 50 | [7] | [33] | [11] | 110 | 137 | UT | 1 | HoldLong | | (6) | 22 | 21 | 7 | 20 | 2.4,100 | 56 | | 14 | Oct/6 | 9 | 147.5 | 147.47 | 148.01(0.09) | 148.53(0.19) | 149.07(0.24) | 150.06 | 1.7 | | 2 | 55(8.3) | 50 | [9] | [35] | [22] | 113 | 108 | UT | 1.2 | HoldLong? | | (5) | 23 | 54 | 9 | 20 | 2.5,100 | 56 | | 15 | Oct/5 | 15 | 147.43 | 147.14 | 147.88(0.07) | 148.25(0.17) | 148.71(0.11) | 149.17 | 1.2 | | -1 | 47(1.5) | 40 | [7] | [21] | [8] | 95 | 45 | UT | 0.7 | OpenLong? | | (5) | 10 | 21 | 2 | 5 | 1.8,100 | 60 | | | | |
| 16 | Oct/5 | 14 | 147.43 | 147.14 | 147.78(0.05) | 148.01(0.16) | 148.55(0.11) | 148.81 | 1 | | -1 | 45(3) | 20 | [5] | [21] | [4] | 90 | 46 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 7 | 5 | 1.6,100 | 60 | | 17 | Oct/5 | 13 | 147.43 | 147.14 | 147.7(0.03) | 147.77(0.11) | 148.38(0.14) | 148.68 | 0.9 | | -1 | 42(2.7) | 10 | [3] | [21] | [4] | 87 | 76 | RG | 0.5 | Wait | | (5) | 13 | 3 | 7 | 19 | 1.6,97 | 60 | | 18 | Oct/5 | 12 | 147.43 | 147.14 | 147.66(0.03) | 147.6(0.07) | 148.17(0.13) | 148.64 | 0.8 | | -1 | 39(2.9) | 25 | [3] | [18] | [13] | 89 | 73 | UT | 0.8 | OpenLong | | (3) | 12 | 23 | 17 | 20 | 1.7,96 | 60 | | 19 | Oct/5 | 11 | 147.43 | 147.14 | 147.61(0.03) | 147.5(0.06) | 147.98(0.12) | 148.26 | 0.6 | | -1 | 36(0.8) | 15 | [3] | [16] | [3] | 68 | 40 | UT | 0.5 | OpenLong | | (1) | 11 | -6 | 18 | 20 | 1.2,88 | 60 | | 20 | Oct/5 | 10 | 147.43 | 147.14 | 147.57(0.04) | 147.41(0.06) | 147.8(0.23) | 148.36 | 0.6 | | -1 | 36(1.4) | 35 | [4] | [27] | [14] | 65 | 68 | UT | 1.1 | OpenLong | | (3) | 22 | 24 | 21 | 20 | 1.5,77 | 60 | | | | |
| 21 | Oct/5 | 9 | 147.43 | 147.14 | 147.51(0.03) | 147.33(-0.01) | 147.46(0.2) | 147.96 | 0.4 | | -1 | 34(0.4) | 35 | [3] | [21] | [13] | 39 | 51 | UT | 1 | OpenLong? | | (3) | 19 | 18 | 25 | 20 | 0.9,66 | 60 | | 22 | Oct/2 | 15 | 147.52 | 146.75 | 147.46(0.02) | 147.34(-0.05) | 147.17(0.1) | 147.66 | 0.1 | | -6 | 34(4.7) | 0 | [2] | [8] | [7] | 15 | 16 | RG | 1 | SmallShort? | | (3) | 9 | -1 | 31 | 20 | 0.4,55 | 45 | | 23 | Oct/2 | 14 | 147.52 | 146.75 | 147.43(0.03) | 147.42(-0.05) | 147.03(0.01) | 147.68 | 0.1 | | -6 | 29(-0.6) | 5 | [3] | [-1] | [13] | 1 | -10 | RG | 1.3 | SmallShort | | (2) | 1 | 21 | 25 | 20 | 0.5,38 | 45 | | 24 | Oct/2 | 13 | 147.52 | 146.75 | 147.39(0.02) | 147.49(-0.01) | 147.01(-0.01) | 147.33 | -0.1 | | -6 | 30(-2.4) | 0 | [2] | [-1] | [13] | -35 | -25 | RG | 0.6 | Wait | | (2) | -1 | 39 | 1 | -4 | -0.1,18 | 45 | | 25 | Oct/2 | 12 | 147.52 | 146.75 | 147.37(0.01) | 147.5(-0.04) | 147.02(-0.12) | 146.68 | -0.5 | | -6 | 32(-2.1) | -25 | [1] | [-13] | [-3] | -77 | -94 | DR | -0.6 | HoldShort | | (-1) | -11 | 13 | -27 | -20 | -1.2,3 | 45 | | | | |
| 26 | Oct/2 | 11 | 147.52 | 146.75 | 147.35(0.01) | 147.55(-0.05) | 147.19(-0.22) | 146.48 | -0.6 | | -6 | 34(-0.2) | -50 | [1] | [-23] | [-18] | -74 | -131 | DR | -1.2 | OpenShort | | (0) | -21 | -29 | -27 | -20 | -1.5,14 | 45 | | 27 | Oct/2 | 10 | 147.52 | 146.75 | 147.33(0.01) | 147.63(-0.05) | 147.52(-0.19) | 146.96 | -0.3 | | -6 | 34(0.3) | -50 | [1] | [-20] | [-19] | -39 | -92 | DR | -0.9 | OpenShort | | (3) | -18 | -39 | -25 | -20 | -0.6,26 | 45 | | 28 | Oct/2 | 9 | 147.52 | 146.75 | 147.31(0.01) | 147.71(-0.01) | 147.81(-0.11) | 147.61 | 0.1 | | -6 | 34(0.2) | -30 | [1] | [-11] | [1] | 4 | -20 | RG | -0.3 | Wait? | | (4) | -11 | 14 | -24 | -1 | 0.5,41 | 45 | | 29 | Oct/1 | 15 | 147.74 | 146.61 | 147.31(-0) | 147.71(-0) | 147.97(-0.01) | 147.38 | -0.2 | | -9 | 34(4.4) | -50 | [-0] | [-1] | [-8] | 7 | 7 | DR | -1 | OpenShort? | | (0) | -1 | -8 | -27 | -15 | 0.2,52 | 46 | | 30 | Oct/1 | 14 | 147.74 | 146.61 | 147.29(-0.01) | 147.73(0.02) | 147.98(0.05) | 147.52 | -0.1 | | -9 | 30(-1.3) | -50 | [-1] | [5] | [-16] | 36 | 44 | RG | -0.8 | SmallLong | | (1) | 5 | -36 | -15 | -16 | 0.4,76 | 46 | | | | |
| 31 | Oct/1 | 13 | 147.74 | 146.61 | 147.29(-0) | 147.7(0.08) | 147.91(0.12) | 148.11 | 0.2 | | -9 | 31(0.2) | -45 | [-0] | [15] | [-3] | 76 | 81 | CR | 0.3 | OpenShort | | (1) | 11 | -18 | 16 | 4 | 1.3,93 | 46 | | 32 | Oct/1 | 12 | 147.74 | 146.61 | 147.3(0.01) | 147.58(0.09) | 147.74(0.09) | 148.4 | 0.3 | | -9 | 31(2) | -45 | [1] | [13] | [5] | 87 | 83 | RG | 1.1 | SmallShort | | (1) | 9 | -3 | 24 | 20 | 1.8,92 | 46 | | 33 | Oct/1 | 11 | 147.74 | 146.61 | 147.28(0.02) | 147.45(0.11) | 147.61(0.08) | 148.44 | 0.3 | | -9 | 29(2.6) | -10 | [2] | [13] | [25] | 80 | 80 | RG | 1.4 | SmallShort | | (1) | 8 | 60 | 19 | 20 | 2,80 | 46 | | 34 | Oct/1 | 10 | 147.74 | 146.61 | 147.28(-0) | 147.29(0.04) | 147.61(0) | 147.45 | -0.1 | | -9 | 26(0) | -35 | [-0] | [2] | [4] | 28 | 10 | UR | -0.1 | SmallShort | | (-1) | 0 | 17 | -9 | 1 | 0.4,68 | 46 | | 35 | Oct/1 | 9 | 147.74 | 146.61 | 147.26(0.01) | 147.23(0.06) | 147.61(0) | 147.17 | -0.3 | | -9 | 26(-0.4) | -45 | [1] | [3] | [-4] | 14 | -20 | CR | -0.6 | HoldShort? | | (-1) | 0 | -3 | -9 | -14 | -0.2,69 | 46 | | | | |
| 36 | Sep/30 | 15 | 148.14 | 146.49 | 147.25(0.01) | 147.15(0.07) | 147.48(0.03) | 147.22 | -0.3 | | -10 | 26(6.1) | -50 | [1] | [6] | [-12] | 24 | -2 | CR | -0.5 | HoldShort? | | (1) | 3 | -35 | 4 | -11 | -0.1,76 | 47 | | 37 | Sep/30 | 14 | 148.14 | 146.49 | 147.23(0.05) | 147.04(0.09) | 147.43(0.09) | 147.79 | -0.1 | | -10 | 20(-1) | -20 | [5] | [13] | [4] | 56 | 11 | RG | 0.6 | Wait | | (3) | 9 | -2 | 19 | 13 | 1,81 | 47 | | 38 | Sep/30 | 13 | 148.14 | 146.49 | 147.16(0.06) | 146.91(0.04) | 147.29(0.14) | 147.82 | -0.1 | | -10 | 21(-1.2) | 5 | [6] | [16] | [14] | 42 | 13 | RG | 0.9 | SmallShort | | (5) | 13 | 24 | 17 | 20 | 1.1,64 | 47 | | 39 | Sep/30 | 12 | 148.14 | 146.49 | 147.08(0.06) | 146.91(0) | 147.09(0.08) | 147.42 | -0.3 | | -10 | 23(-1.5) | 5 | [6] | [8] | [9] | 13 | -23 | RG | 0.5 | Wait | | (5) | 8 | 18 | 6 | 20 | 0.5,50 | 47 | | 40 | Sep/30 | 11 | 148.14 | 146.49 | 147(0.05) | 146.85(-0.03) | 146.97(0.1) | 147.13 | -0.4 | | -10 | 24(-0.8) | -5 | [5] | [9] | [6] | 0 | -17 | RG | 0.2 | Wait | | (5) | 9 | 8 | 8 | 19 | 0.2,45 | 47 | | | | |
| 41 | Sep/30 | 10 | 148.14 | 146.49 | 146.93(0.03) | 146.9(-0.08) | 146.82(0.11) | 147 | -0.4 | | -10 | 25(-0.8) | -25 | [3] | [7] | [1] | -8 | -2 | RG | 0.3 | Wait | | (4) | 10 | -6 | 6 | 20 | 0.1,40 | 47 | | 42 | Sep/30 | 9 | 148.14 | 146.49 | 146.89(0.04) | 147.02(-0.06) | 146.65(0.09) | 147.1 | -0.4 | | -10 | 26(-0.1) | -5 | [4] | [6] | [10] | -5 | -9 | RG | 0.6 | Wait? | | (3) | 9 | 18 | 14 | 16 | 0.3,38 | 47 | | 43 | Sep/29 | 15 | 148.44 | 146.47 | 146.84(0.02) | 147.11(-0.06) | 146.52(-0.07) | 146.8 | -0.5 | | -14 | 26(2.1) | -50 | [2] | [-10] | [0] | -24 | -40 | RG | 0.4 | Wait? | | (3) | -7 | -1 | 5 | -2 | -0.1,29 | 33 | | 44 | Sep/29 | 14 | 148.44 | 146.47 | 146.82(0.02) | 147.2(-0.06) | 146.63(-0.08) | 146.82 | -0.5 | | -14 | 24(-0.1) | -35 | [2] | [-11] | [8] | -27 | -43 | RG | 0.3 | Wait | | (1) | -8 | 27 | -5 | -6 | 0,23 | 33 | | 45 | Sep/29 | 13 | 148.44 | 146.47 | 146.79(-0.01) | 147.28(-0.05) | 146.74(-0.17) | 146.38 | -0.7 | | -14 | 24(0.2) | -50 | [-1] | [-20] | [-3] | -47 | -65 | DT | -0.5 | OpenShort | | (1) | -16 | 13 | -28 | -20 | -0.6,18 | 33 | | | | |
| 46 | Sep/29 | 12 | 148.44 | 146.47 | 146.8(-0.02) | 147.36(-0.04) | 146.98(-0.27) | 146.17 | -0.7 | | -14 | 24(0.1) | -50 | [-2] | [-29] | [-14] | -39 | -89 | DT | -1.1 | OpenShort | | (-1) | -25 | -16 | -30 | -20 | -0.9,34 | 33 | | 47 | Sep/29 | 11 | 148.44 | 146.47 | 146.84(0.01) | 147.36(0) | 147.39(-0.21) | 146.44 | -0.7 | | -14 | 23(-0.4) | -50 | [1] | [-21] | [-26] | -13 | -95 | DR | -1.3 | OpenShort | | (-2) | -20 | -54 | -28 | -20 | -0.6,52 | 33 | | 48 | Sep/29 | 10 | 148.44 | 146.47 | 146.83(0.05) | 147.41(0.08) | 147.7(-0.05) | 147.33 | -0.4 | | -14 | 24(-0.9) | -25 | [5] | [-1] | [-1] | 37 | -36 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | 12 | -20 | 0.7,69 | 33 | | 49 | Sep/29 | 9 | 148.44 | 146.47 | 146.76(0.06) | 147.29(0.1) | 147.78(-0.03) | 147.39 | -0.3 | | -14 | 25(-1.6) | -35 | [6] | [2] | [-3] | 51 | -31 | CR | -0.5 | HoldShort? | | (5) | -3 | -13 | 17 | -16 | 0.8,81 | 33 | | 50 | Sep/28 | 15 | 148.98 | 146.49 | 146.68(0.08) | 147.14(0.12) | 147.83(0.07) | 147.6 | -0.4 | | -15 | 26(2.9) | -25 | [8] | [13] | [-8] | 70 | -6 | CR | -0.3 | HoldShort? | | (6) | 7 | -34 | 23 | -3 | 1.1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|