KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $148.1500 One month high (close): $158.2300

KMB Daily Change: 0% Daily StdDev 1.15% KMB EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $148.5(0%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	154.22	151.67	149.07(-0.08)	148.71(0.01)	(-0)	148.74	-1.6	-17	27(-5.8)	-50	[-7]	[-6]	[-6]	5	54	DT	-0.3	OpenShort?	(-6)	-0	-24	8	1	-0.4,65	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.07(hourly_sma_20 0.22%) 151.67(daily_ema_10 1.97%) 154.22(daily_ema_20 3.68%)

2	Sep/14	14	154.22	151.67	149.19(-0.1)	148.7(0.03)	149.02(0.04)	149.12	-1.5	-17	33(-5.3)	-50	[-9]	[-2]	[2]	11	102	DP	0.1	OpenShort	(-7)	4	-5	12	14	-0.1,63	31
3	Sep/14	13	154.22	151.67	149.35(-0.11)	148.65(0.05)	148.97(0.1)	149.19	-1.4	-17	38(-4)	-50	[-10]	[4]	[7]	2	115	UR	0.2	SmallShort	(-10)	9	10	15	12	-0.1,54	31
4	Sep/14	12	154.22	151.67	149.51(-0.12)	148.58(0.06)	148.83(0.13)	149.03	-1.5	-17	42(-2.2)	-50	[-10]	[7]	[3]	-19	110	UR	0.1	SmallShort	(-11)	11	0	11	10	-0.3,39	31
5	Sep/14	11	154.22	151.67	149.68(-0.1)	148.49(0.03)	148.63(0.16)	149.03	-1.5	-17	44(-1.2)	-50	[-9]	[8]	[9]	-25	89	UR	0.3	SmallShort	(-11)	14	17	14	18	-0.4,35	31

6	Sep/14	10	154.22	151.67	149.84(-0.1)	148.45(-0.05)	148.39(0.01)	148.76	-1.6	-17	45(-1.4)	-50	[-9]	[-8]	[2]	-43	24	DP	0.2	OpenShort	(-10)	1	-5	12	20	-0.7,25	31
7	Sep/14	9	154.22	151.67	149.98(-0.11)	148.53(-0.1)	148.37(0.02)	148.83	-1.5	-17	47(-1.5)	-50	[-10]	[-10]	[12]	-51	26	DP	0.3	OpenShort?	(-10)	2	22	10	20	-0.7,17	31
8	Sep/11	15	154.72	152.46	150.15(-0.13)	148.68(-0.15)	148.37(0)	148.49	-1.9	-16	48(-2.2)	-50	[-11]	[-14]	[11]	-67	10	DP	0.1	OpenShort?	(-12)	0	28	1	19	-1,8	31
9	Sep/11	14	154.72	152.46	150.35(-0.03)	148.9(-0.19)	148.34(-0.01)	148.05	-2	-16	50(2)	-45	[-3]	[-14]	[4]	-80	-125	DP	-0.2	OpenShort	(-14)	-1	13	-1	-1	-1.4,5	31
10	Sep/11	13	154.72	152.46	150.39(-0.06)	149.18(-0.17)	148.35(-0.11)	147.84	-2.1	-16	48(3.1)	-50	[-5]	[-23]	[-19]	-82	-140	DT	-0.3	OpenShort	(-4)	-10	-51	2	-20	-1.6,8	31

11	Sep/11	12	154.72	152.46	150.48(-0.05)	149.44(-0.16)	148.51(-0.12)	148.64	-1.8	-16	45(1.6)	-50	[-4]	[-23]	[-0]	-70	-102	DT	0.1	OpenShort	(-3)	-10	-4	8	-2	-1.2,10	31
12	Sep/11	11	154.72	152.46	150.56(-0.04)	149.68(-0.24)	148.69(-0.22)	148.7	-1.8	-16	44(1.7)	-50	[-4]	[-35]	[5]	-76	-134	DP	0	OpenShort	(-5)	-19	15	1	2	-1.3,7	31
13	Sep/11	10	154.72	152.46	150.63(-0.05)	150.04(-0.27)	149.02(-0.29)	148.46	-1.9	-16	42(2.4)	-50	[-4]	[-43]	[3]	-88	-161	DP	-0.4	OpenShort	(-5)	-25	21	-15	-16	-1.6,2	31
14	Sep/11	9	154.72	152.46	150.71(-0.06)	150.45(-0.28)	149.46(-0.36)	148.13	-2	-16	40(3.9)	-50	[-5]	[-49]	[-19]	-94	-198	DT	-1	OpenShort?	(-7)	-31	-32	-25	-20	-2,6	31
15	Sep/10	15	155.24	153.25	150.81(-0.06)	150.88(-0.22)	150(-0.25)	148.63	-2.2	-16	36(-1.1)	-50	[-5]	[-37]	[-27]	-78	-142	DT	-1.2	HoldShort?	(-5)	-22	-57	-22	-20	-1.9,20	30

16	Sep/10	14	155.24	153.25	150.9(-0.09)	151.22(-0.14)	150.37(-0.2)	149.53	-1.9	-16	37(1)	-50	[-8]	[-30]	[-23]	-44	-53	DT	-0.8	OpenShort	(-3)	-17	-53	-13	-20	-1.2,36	30
17	Sep/10	13	155.24	153.25	151.04(-0.05)	151.44(-0.12)	150.68(-0.25)	150.37	-1.6	-16	36(0.3)	-50	[-4]	[-33]	[-8]	-18	-52	DT	-0.3	OpenShort	(-7)	-22	-16	-6	-20	-0.6,47	30
18	Sep/10	12	155.24	153.25	151.11(-0.03)	151.62(-0.12)	151.05(-0.25)	150.63	-1.5	-16	35(0.1)	-50	[-3]	[-32]	[-9]	-12	-60	DT	-0.4	OpenShort	(-5)	-22	-13	-15	-20	-0.4,48	30
19	Sep/10	11	155.24	153.25	151.11(-0)	151.81(0.13)	151.43(-0.22)	150.84	-1.4	-16	35(0)	-50	[-0]	[-18]	[-2]	-6	-71	DR	-0.6	OpenShort	(-2)	-19	23	-25	-20	-0.3,52	30
20	Sep/10	10	155.24	153.25	151.15(-0.01)	151.61(0.06)	151.76(-0.2)	150.48	-1.6	-16	35(-0.7)	-50	[-1]	[-20]	[-22]	0	-76	DT	-1.2	OpenShort	(-1)	-17	-38	-25	-20	-0.6,65	30

21	Sep/10	9	155.24	153.25	151.17(-0.04)	151.52(0.06)	152.07(-0.08)	151.08	-1.4	-16	36(-2.4)	-50	[-3]	[-10]	[-29]	32	8	DT	-0.9	OpenShort?	(1)	-7	-73	-12	-20	-0.1,84	30
22	Sep/9	15	155.8	154.07	151.24(-0.03)	151.43(0.14)	152.2(0.01)	152.25	-1.3	-11	38(-5.4)	-50	[-3]	[4]	[-4]	70	100	RG	0	Wait?	(-1)	1	-17	5	10	0.9,97	35
23	Sep/9	14	155.8	154.07	151.28(0.03)	151.21(0.15)	152.19(0.01)	152.53	-1.2	-11	44(1.2)	-35	[3]	[6]	[5]	74	54	RG	0.3	Wait	(-3)	1	5	9	20	1.1,96	35
24	Sep/9	13	155.8	154.07	151.24(0.03)	150.98(0.16)	152.18(0.47)	152.45	-1.3	-11	43(1.2)	0	[3]	[47]	[13]	67	162	RG	0.2	Wait	(3)	42	25	13	20	1.1,89	35
25	Sep/9	12	155.8	154.07	151.19(0.02)	150.73(0.1)	151.47(0.34)	152.04	-1.4	-11	41(-0.9)	-10	[2]	[32]	[12]	56	120	RG	0.5	Wait	(1)	30	19	18	20	0.8,86	35

26	Sep/9	11	155.8	154.07	151.16(-0.03)	150.57(-0.04)	150.96(0.2)	151.73	-1.5	-11	42(-4.9)	-50	[-3]	[13]	[2]	48	115	UR	0.7	SmallShort	(1)	18	-30	44	20	0.5,85	35
27	Sep/9	10	155.8	154.07	151.2(-0.06)	150.63(0.02)	150.66(0.28)	152.21	-1.4	-11	47(-11)	-50	[-5]	[22]	[6]	29	192	UR	1.2	SmallShort	(-1)	25	-17	35	20	0.8,59	35
28	Sep/9	9	155.8	154.07	151.28(-0.1)	150.61(0.07)	150.24(0.31)	152.48	-1.3	-11	58(-9.5)	-50	[-9]	[26]	[86]	3	246	UR	1.5	SmallShort?	(-5)	27	227	24	20	0.8,33	35
29	Sep/8	15	156.04	154.55	151.44(-0.23)	150.5(-0.13)	149.77(-0.15)	148.89	-3	-14	68(-12.9)	-50	[-20]	[-29]	[-17]	-83	11	DT	-0.5	HoldShort?	(-22)	-13	-39	-2	-20	-1.4,2	26
30	Sep/8	14	156.04	154.55	151.79(-0.23)	150.7(-0.08)	150(-0.12)	149.51	-2.7	-14	81(-5.2)	-50	[-21]	[-24]	[-18]	-77	41	DT	-0.3	HoldShort	(-21)	-11	-44	-0	-20	-1.2,3	26

31	Sep/8	13	156.04	154.55	152.14(-0.2)	150.82(-0.15)	150.18(-0.28)	150.22	-2.4	-14	86(-6.4)	-50	[-18]	[-41]	[3]	-68	-6	DP	0	OpenShort	(-21)	-25	8	2	0	-0.9,5	26
32	Sep/8	12	156.04	154.55	152.44(-0.23)	151.04(-0.2)	150.61(-0.24)	150.09	-2.5	-14	92(-4.9)	-50	[-21]	[-41]	[-2]	-76	12	DT	-0.2	HoldShort	(-21)	-22	-5	-3	2	-1.1,2	26
33	Sep/8	11	156.04	154.55	152.78(-0.23)	151.35(-0.1)	150.98(-0.16)	150.16	-2.4	-14	97(-1)	-50	[-21]	[-29]	[-1]	-76	11	DT	-0.3	HoldShort	(-22)	-14	10	-10	-20	-1.1,2	26
34	Sep/8	10	156.04	154.55	153.13(-0.21)	151.49(-0.1)	151.22(-0.12)	150	-2.5	-14	98(2.3)	-50	[-19]	[-25]	[-14]	-74	-28	DT	-0.5	OpenShort	(-24)	-11	-27	-4	-20	-1.3,9	26
35	Sep/8	9	156.04	154.55	153.46(-0.18)	151.65(-0.06)	151.4(-0.04)	150.44	-2.3	-14	96(2.9)	-50	[-16]	[-15]	[-42]	-67	-38	DT	-0.4	OpenShort?	(-20)	-4	-117	3	-20	-1.3,16	26

36	Sep/4	15	156.53	155.44	153.73(-0.11)	151.75(-0.01)	151.46(-0.01)	152.33	-2.4	-8	93(-33.4)	-50	[-10]	[-7]	[13]	-45	13	DP	0.4	OpenShort?	(-11)	-1	24	13	20	-0.6,20	31
37	Sep/4	14	156.53	155.44	153.9(-0.07)	151.77(-0.12)	151.48(-0.16)	151.95	-2.6	-8	126(2.4)	-50	[-7]	[-25]	[15]	-62	-100	DP	0.2	OpenShort	(-11)	-15	35	6	20	-0.9,11	31
38	Sep/4	13	156.53	155.44	154.01(-0.1)	151.96(-0.28)	151.72(-0.03)	151.39	-2.9	-8	124(4.5)	-50	[-9]	[-21]	[13]	-76	-79	DP	-0.2	OpenShort	(-9)	-3	32	-4	20	-1.2,4	31
39	Sep/4	12	156.53	155.44	154.16(-0.12)	152.38(-0.32)	151.77(-0.08)	150.87	-3.2	-8	119(7.6)	-50	[-11]	[-28]	[1]	-84	-111	DP	-0.4	OpenShort	(-11)	-8	7	-8	0	-1.6,6	31
40	Sep/4	11	156.53	155.44	154.34(-0.13)	152.88(-0.37)	151.9(-0.09)	150.77	-3.3	-8	112(9.7)	-50	[-12]	[-32]	[-35]	-79	-124	DT	-0.6	OpenShort	(-12)	-8	-102	5	-17	-1.8,16	31

41	Sep/4	10	156.53	155.44	154.54(-0.07)	153.45(-0.26)	152.03(-0.02)	152.41	-2.3	-8	102(3.5)	-50	[-7]	[-19]	[-12]	-63	-76	DT	0.2	OpenShort	(-8)	-2	-45	13	7	-1.2,17	31
42	Sep/4	9	156.53	155.44	154.65(-0.06)	153.85(-0.24)	152.06(-0.09)	153.15	-1.9	-8	99(0.3)	-5	[-6]	[-24]	[36]	-61	-63	RG	0.6	Wait?	(-5)	-8	94	17	19	-0.9,12	31
43	Sep/3	15	156.8	155.96	154.75(-0.14)	154.22(-0.36)	152.2(-0.52)	151.63	-3.5	-7	98(-15.2)	-50	[-13]	[-72]	[-1]	-93	-189	DT	-0.3	HoldShort?	(-11)	-49	7	0	-20	-1.8,2	30
44	Sep/3	14	156.8	155.96	154.97(-0.19)	154.77(-0.32)	152.99(-0.56)	151.53	-3.6	-7	114(10.6)	-50	[-17]	[-71]	[-7]	-102	-173	DT	-0.9	HoldShort	(-15)	-50	6	-14	-20	-2.1,1	30
45	Sep/3	13	156.8	155.96	155.27(-0.18)	155.27(-0.29)	153.85(-0.66)	151.44	-3.7	-7	103(15.9)	-50	[-16]	[-78]	[-38]	-113	-236	DT	-1.6	HoldShort	(-19)	-58	-69	-38	-20	-2.5,0	30

46	Sep/3	12	156.8	155.96	155.55(-0.15)	155.72(-0.2)	154.87(-0.49)	152.56	-2.9	-7	87(11.2)	-50	[-13]	[-59]	[-40]	-94	-163	DT	-1.8	OpenShort	(-14)	-43	-78	-35	-20	-2.4,16	30
47	Sep/3	11	156.8	155.96	155.78(-0.1)	156.03(-0.03)	155.63(-0.39)	153.84	-2	-7	76(3.9)	-50	[-9]	[-41]	[-48]	-61	-118	DT	-1.6	OpenShort	(-11)	-35	-106	-33	-20	-1.8,34	30
48	Sep/3	10	156.8	155.96	155.94(-0.05)	156.07(0.09)	156.24(-0.2)	155.59	-0.8	-7	72(-1)	-50	[-4]	[-18]	[-8]	1	-20	DT	-0.6	OpenShort	(-5)	-18	-15	0	-20	-0.3,58	30
49	Sep/3	9	156.8	155.96	156.03(-0.03)	155.93(0.08)	156.56(-0.08)	155.84	-0.7	-7	73(-0.8)	-50	[-3]	[-7]	[-15]	10	-0	DT	-0.7	OpenShort?	(-4)	-7	-41	3	-20	-0.2,65	30
50	Sep/2	15	157.04	156.53	156.08(-0.01)	155.81(0.12)	156.69(0.07)	156.52	-0.5	-2	74(-26.5)	-10	[-1]	[11]	[5]	37	56	UR	-0.2	SmallShort?	(-2)	6	8	12	8	0.4,77	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI