Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $142.6900      One month high (close): $158.8400

KMB Daily Change: -0.17%   Daily StdDev 1.14%   KMB EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $157.35(-0.17%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 0.22%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1915   154.65  157.61  157.78(-0.02)  157.69(-0.01)  157.64(0.01) 157.580.7    189(0)40[-2][2][-1]-1213RG-0.1Wait?    (-3)11-4-7-0.5,5170



Daily Trend: %
Up Forces: 157.61(daily_ema_10 0.02%)   
Down Forces: 
Support Levels: 154.65(daily_ema_20 -1.86%)   
Resistance Levels: 157.69(weak_hourly_sma_10 0.07%)   157.78(weak_hourly_sma_20 0.13%)   


 
2Aug/1914   154.65  157.61  157.81(-0.01)  157.69(0)  157.64(0) 157.570.7    189(-0.3)50[-1][2][1]-10-10UR-0.1SmallShort    (-2)033-3-0.6,5570
3Aug/1913   154.65  157.61  157.83(-0.03)  157.69(0.01)  157.62(-0.03) 157.530.7    1810(-0.1)25[-3][-1][-6]-143RG-0.2Wait    (-2)-3-176-12-0.7,5470
4Aug/1912   154.65  157.61  157.88(-0.01)  157.67(0.06)  157.67(-0.05) 157.830.7    1810(-0.1)50[-1][-0][3]-1-2UR0.4SmallShort    (-2)-495-4-0.1,5270
5Aug/1911   154.65  157.61  157.9(-0.02)  157.67(-0)  157.67(-0) 157.680.7    1810(-0.1)45[-2][1][2]-1910UR-0.2SmallShort    (-2)-010-63-0.5,4470
 


6Aug/1910   154.65  157.61  157.93(-0.02)  157.58(-0.04)  157.75(-0.02) 157.510.7    1810(0.1)35[-2][-2][-3]-31-14RG-0.5Wait    (-3)-2-1-176-1,4470
7Aug/199   154.65  157.61  157.97(-0.02)  157.64(-0.04)  157.75(-0) 157.530.7    1810(0.2)35[-2][-0][-4]-17-9RG-0.6Wait?    (-3)-0-1533-1,5870
8Aug/1815   154.03  157.48  158.01(-0.01)  157.7(-0.04)  157.77(0.07) 157.80.8    2010(0.8)40[-1][6][-5]-217RG0.1Wait?    (-2)6-241213-0.5,6171
9Aug/1814   154.03  157.48  158.02(-0.01)  157.76(-0.02)  157.67(0.18) 158.230.9    209(-0.2)50[-1][16][17]2165UR1.3SmallShort    (1)163028200.5,5871
10Aug/1813   154.03  157.48  158.03(-0.03)  157.79(-0.05)  157.39(-0.01) 157.690.8    209(-0.5)40[-3][-2][6]-267RG0.7Wait    (-3)-14236-0.8,4471
 


11Aug/1812   154.03  157.48  158.07(-0.04)  157.87(-0.03)  157.4(-0.06) 157.620.7    2010(0.1)40[-3][-6][7]-39-6RG0.5Wait    (-3)-5533-3-1,3671
12Aug/1811   154.03  157.48  158.13(-0.03)  157.92(-0.03)  157.5(-0.08) 157.520.7    2010(0.3)40[-3][-7][6]-62-30RG0Wait    (-4)-71514-11-1.3,2171
13Aug/1810   154.03  157.48  158.18(-0.05)  157.97(-0.08)  157.63(-0.14) 157.260.7    209(1.1)30[-4][-15][4]-95-45BT-0.8OpenLong    (-4)-1223-14-18-2.1,871
14Aug/189   154.03  157.48  158.25(-0.04)  158.09(-0.09)  157.86(-0.21) 156.860.6    208(3.3)-5[-3][-21][-26]-138-102RG-2.6SmallLong?    (-5)-18-49-40-20-3.6,271
15Aug/1715   153.37  157.36  158.32(-0.02)  158.23(-0.03)  158.2(-0.08) 157.750.8    235(-0.2)15[-2][-5][-13]-104-40RG-2SmallLong?    (-1)-7-19-34-16-2.5,974
 


16Aug/1714   153.37  157.36  158.35(-0.03)  158.27(-0.02)  158.33(-0.01) 158.090.9    235(-2.2)25[-3][1][-5]-527RG-0.9SmallLong    (-1)-1-6-14-6-1,2374
17Aug/1713   153.37  157.36  158.4(-0.05)  158.3(-0.01)  158.34(0.02) 158.20.9    237(-1.9)30[-4][4][-2]-1744RG-0.4Wait    (-3)2-107-4-0.5,4674
18Aug/1712   153.37  157.36  158.48(-0.04)  158.31(0.02)  158.31(-0.01) 158.381    239(-0.7)35[-3][3][-0]-326RG0.1Wait    (-4)-1-11201-0.2,5274
19Aug/1711   153.37  157.36  158.55(-0.03)  158.29(0.01)  158.32(0.03) 158.571    2310(-0.1)50[-3][6][7]-938UR0.5SmallShort    (-4)3818110,4174
20Aug/1710   153.37  157.36  158.59(-0.02)  158.27(-0.01)  158.27(0.03) 158.421    2310(0)50[-2][5][6]-3917UR0.3SmallShort    (-3)31617-0.3,1974
 


21Aug/179   153.37  157.36  158.59(-0)  158.28(-0.04)  158.22(-0.02) 158.140.9    2310(-2.3)50[-0][0][1]-63-35UR-0.2SmallShort?    (-3)-25-63-0.9,1074
22Aug/1415   152.65  156.79  158.62(0.04)  158.35(-0.03)  158.26(-0.03) 158.051    2312(-4)50[3][1][-8]-63-87CR-0.3HoldShort?    (-1)-3-20-5-7-0.9,1081
23Aug/1414   152.65  156.79  158.56(0.08)  158.4(-0.01)  158.31(0.04) 158.421.1    2316(-2.1)50[7][8][1]-42-78UT0.1OpenLong    (4)35-53-0.2,1381
24Aug/1413   152.65  156.79  158.43(0.06)  158.42(0.01)  158.25(-0.01) 158.321.1    2318(-1.6)50[5][5][1]-45-70UT0.1OpenLong    (7)-110-12-3-0.1,881
25Aug/1412   152.65  156.79  158.33(0.06)  158.41(-0.01)  158.27(-0.04) 158.151    2320(-1.3)50[5][1][-7]-48-78CR-0.1HoldShort    (5)-3-11-15-11-0.2,781
 


26Aug/1411   152.65  156.79  158.24(0.06)  158.42(-0.05)  158.34(-0.06) 158.351.1    2321(-0.7)50[5][-2][-1]-27-63DR0OpenShort    (6)-53-1790.1,2181
27Aug/1410   152.65  156.79  158.14(0.05)  158.5(-0.09)  158.44(-0.03) 158.31.1    2322(-0.9)50[4][-1][1]-9-45RG-0.1Wait    (5)-39-1490.1,3981
28Aug/149   152.65  156.79  158.06(0.05)  158.64(-0.11)  158.49(-0.06) 158.141    2323(-0.2)50[4][-5][-8]-4-53DR-0.3OpenShort?    (4)-5-16-15-10.1,4481
29Aug/1315   151.96  156.19  157.98(0.04)  158.81(-0.07)  158.58(0.02) 158.431.2    2523(0.4)50[3][4][-2]24-4CR-0.1HoldShort?    (5)2-4-1-30.4,6482
30Aug/1314   151.96  156.19  157.98(-0)  158.92(-0.02)  158.54(0.03) 158.491.2    2523(0.1)45[-0][6][-7]3247CR-0HoldShort    (4)3-191-130.5,6982
 


31Aug/1313   151.96  156.19  157.92(0.01)  158.95(0.03)  158.5(-0.04) 158.841.3    2523(0.3)50[1][2][6]4041UT0.3OpenLong    (1)-3185-100.8,7082
32Aug/1312   151.96  156.19  157.9(0.02)  158.9(0.11)  158.57(-0.14) 158.531.2    2522(0.1)50[2][-3][-6]28-14DR-0OpenShort    (0)-12-5-4-200.5,6582
33Aug/1311   151.96  156.19  157.87(0.03)  158.73(0.18)  158.8(-0.16) 158.621.2    2522(0.2)50[3][-1][1]28-17RG-0.2Wait    (3)-1422-15-200.6,6382
34Aug/1310   151.96  156.19  157.83(0.02)  158.44(0.12)  159.05(-0.15) 158.231.2    2522(0.1)45[2][-3][-7]26-26DR-0.7OpenShort    (1)-13-3-22-200.3,6882
35Aug/139   151.96  156.19  157.8(0.01)  158.25(0.12)  159.29(-0.07) 158.271.2    2522(0)20[1][4][-23]404CR-0.9HoldShort?    (2)-6-51-22-200.4,8082
 


36Aug/1215   151.22  155.56  157.78(0.05)  158.06(0.18)  159.41(0.11) 159.191.5    2522(0.7)50[4][22][-10]7368CR-0.2HoldShort?    (4)9-27-10111.2,9384
37Aug/1214   151.22  155.56  157.7(0.08)  157.78(0.19)  159.23(0.36) 159.681.6    2521(1.7)50[7][45][1]91139UT0.4OpenLong    (7)31-115201.7,9884
38Aug/1213   151.22  155.56  157.57(0.08)  157.48(0.21)  158.66(0.52) 159.881.6    2519(2.5)50[7][59][16]105198UT1.2HoldLong    (8)442325202.2,10084
39Aug/1212   151.22  155.56  157.44(0.07)  157.14(0.13)  157.84(0.41) 159.461.5    2517(2.2)50[6][46][26]103162UT1.8HoldLong    (7)353351202.2,9884
40Aug/1211   151.22  155.56  157.33(0.05)  156.93(0.03)  157.2(0.31) 158.851.4    2515(1.3)50[4][33][27]77127UT2.1OpenLong    (4)263260201.9,7984
 


41Aug/1210   151.22  155.56  157.25(0.05)  156.89(-0.01)  156.71(0.24) 158.281.3    2513(0.7)50[4][25][39]3080UT2.2OpenLong    (4)208140201.4,4584
42Aug/129   151.22  155.56  157.17(-0.02)  156.9(-0.08)  156.34(0.02) 156.841    2513(-0.3)50[-2][2][23]-494UR0.7SmallShort?    (0)2611214-0.5,1484
43Aug/1115   150.44  154.87  157.2(-0.07)  157.02(-0.12)  156.31(-0.09) 155.761    2313(0.7)-0[-6][-11][-13]-103-44RG-0.8SmallLong?    (-4)-8-29-7-20-2.1,085
44Aug/1114   150.44  154.87  157.2(-0)  157.21(-0.09)  156.45(-0.13) 156.281.1    2312(0.3)45[-0][-12][-5]-90-102DR-0.3HoldShort    (-5)-11-5-11-20-1.6,085
45Aug/1113   150.44  154.87  157.31(-0.01)  157.36(-0.09)  156.66(-0.26) 156.381.1    2312(-0.3)30[-1][-23][-5]-84-114RG-0.4Wait    (0)-22-2-17-20-1.5,485
 


46Aug/1112   150.44  154.87  157.32(0.01)  157.5(-0.07)  157.07(-0.25) 156.411.1    2312(-0.6)15[1][-21][-14]-81-132DR-1HoldShort    (-1)-21-17-37-20-1.4,485
47Aug/1111   150.44  154.87  157.31(0.02)  157.61(-0.03)  157.46(-0.17) 156.71.2    2313(-1.6)40[2][-12][-6]-58-100DR-1.1OpenShort    (2)-1513-49-20-0.9,1585
48Aug/1110   150.44  154.87  157.28(0.03)  157.66(-0.05)  157.73(-0.15) 156.461.1    2315(-0.6)20[3][-11][-22]-33-116DR-1.7OpenShort    (1)-13-49-11-20-1.1,4585
49Aug/119   150.44  154.87  157.23(0.05)  157.66(0)  157.97(-0.06) 157.341.3    2315(-0.6)40[4][-1][-20]31-54DR-0.8OpenShort?    (5)-5-6110-160.1,7885
50Aug/1015   149.85  154.39  157.16(0.08)  157.72(0.07)  158.06(0.08) 158.431.6    2816(0.1)50[7][17][7]8822UT0.4HoldLong?    (7)7329141.5,10095
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA