|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $142.6900 One month high (close): $158.8400
KMB Daily Change: -0.15% Daily StdDev 1.18% KMB EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $158.23(-0.15%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 152.65 | 156.79 | 158.62(0.04) | 158.35(-0.03) | 158.26(-0.03) | 158.05 | 1 | | 23 | 12(-4.4) | 50 | [3] | [1] | [-8] | -63 | -86 | CR | -0.3 | HoldShort? | | (-1) | -3 | -20 | -5 | -7 | -0.9,10 | 81 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 158.62(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 156.79(daily_ema_10 -0.8%) 152.65(daily_ema_20 -3.42%)
Resistance Levels: 158.35(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/14 | 14 | 152.65 | 156.79 | 158.56(0.08) | 158.4(-0.01) | 158.31(0.04) | 158.42 | 1.1 | | 23 | 16(-2.1) | 50 | [7] | [8] | [1] | -42 | -80 | UT | 0.1 | OpenLong | | (4) | 3 | 5 | -5 | 3 | -0.2,13 | 81 | | 3 | Aug/14 | 13 | 152.65 | 156.79 | 158.43(0.06) | 158.42(0.01) | 158.25(-0.01) | 158.32 | 1.1 | | 23 | 18(-1.6) | 50 | [5] | [5] | [1] | -45 | -71 | UT | 0.1 | OpenLong | | (7) | -1 | 9 | -12 | -3 | -0.1,8 | 81 | | 4 | Aug/14 | 12 | 152.65 | 156.79 | 158.33(0.06) | 158.41(-0.01) | 158.27(-0.04) | 158.15 | 1 | | 23 | 20(-1.3) | 50 | [5] | [1] | [-7] | -48 | -80 | CR | -0.1 | HoldShort | | (5) | -3 | -11 | -15 | -11 | -0.2,7 | 81 | | 5 | Aug/14 | 11 | 152.65 | 156.79 | 158.24(0.06) | 158.42(-0.05) | 158.34(-0.06) | 158.35 | 1.1 | | 23 | 21(-0.7) | 50 | [5] | [-2] | [-1] | -27 | -64 | DR | 0 | OpenShort | | (6) | -5 | 3 | -17 | 9 | 0.1,21 | 81 | | | | |
| 6 | Aug/14 | 10 | 152.65 | 156.79 | 158.14(0.05) | 158.5(-0.09) | 158.44(-0.03) | 158.3 | 1.1 | | 23 | 22(-0.9) | 50 | [4] | [-2] | [1] | -9 | -46 | RG | -0.1 | Wait | | (5) | -3 | 9 | -14 | 9 | 0.1,39 | 81 | | 7 | Aug/14 | 9 | 152.65 | 156.79 | 158.06(0.05) | 158.64(-0.11) | 158.49(-0.06) | 158.14 | 1 | | 23 | 23(-0.2) | 50 | [4] | [-5] | [-8] | -4 | -54 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -15 | -1 | 0.1,44 | 81 | | 8 | Aug/13 | 15 | 151.96 | 156.19 | 157.98(0.04) | 158.81(-0.07) | 158.58(0.02) | 158.43 | 1.2 | | 25 | 23(0.4) | 50 | [3] | [4] | [-2] | 24 | -5 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -1 | -3 | 0.4,64 | 82 | | 9 | Aug/13 | 14 | 151.96 | 156.19 | 157.98(-0) | 158.92(-0.02) | 158.54(0.03) | 158.49 | 1.2 | | 25 | 23(0.1) | 45 | [-0] | [6] | [-7] | 32 | 47 | CR | -0 | HoldShort | | (3) | 3 | -19 | 1 | -13 | 0.5,69 | 82 | | 10 | Aug/13 | 13 | 151.96 | 156.19 | 157.92(0.01) | 158.95(0.03) | 158.5(-0.04) | 158.84 | 1.3 | | 25 | 23(0.3) | 50 | [1] | [2] | [6] | 40 | 40 | UT | 0.3 | OpenLong | | (1) | -3 | 17 | 5 | -10 | 0.8,70 | 82 | | | | |
| 11 | Aug/13 | 12 | 151.96 | 156.19 | 157.9(0.02) | 158.9(0.11) | 158.57(-0.14) | 158.53 | 1.2 | | 25 | 22(0.1) | 50 | [2] | [-3] | [-6] | 28 | -15 | DR | -0 | OpenShort | | (0) | -12 | -5 | -4 | -20 | 0.5,65 | 82 | | 12 | Aug/13 | 11 | 151.96 | 156.19 | 157.87(0.03) | 158.73(0.18) | 158.8(-0.16) | 158.62 | 1.2 | | 25 | 22(0.2) | 50 | [3] | [-1] | [1] | 28 | -18 | RG | -0.2 | Wait | | (3) | -14 | 22 | -15 | -20 | 0.6,63 | 82 | | 13 | Aug/13 | 10 | 151.96 | 156.19 | 157.83(0.02) | 158.44(0.12) | 159.05(-0.15) | 158.23 | 1.2 | | 25 | 22(0.1) | 45 | [2] | [-3] | [-7] | 26 | -27 | DR | -0.7 | OpenShort | | (1) | -13 | -3 | -22 | -20 | 0.3,68 | 82 | | 14 | Aug/13 | 9 | 151.96 | 156.19 | 157.8(0.01) | 158.25(0.12) | 159.29(-0.07) | 158.27 | 1.2 | | 25 | 22(0) | 20 | [1] | [3] | [-22] | 40 | 3 | CR | -0.9 | HoldShort? | | (2) | -6 | -50 | -22 | -20 | 0.4,80 | 82 | | 15 | Aug/12 | 15 | 151.22 | 155.56 | 157.78(0.05) | 158.06(0.18) | 159.41(0.11) | 159.19 | 1.5 | | 25 | 22(0.7) | 50 | [4] | [22] | [-10] | 73 | 68 | CR | -0.2 | HoldShort? | | (3) | 9 | -27 | -10 | 11 | 1.2,93 | 84 | | | | |
| 16 | Aug/12 | 14 | 151.22 | 155.56 | 157.7(0.08) | 157.78(0.19) | 159.23(0.36) | 159.68 | 1.6 | | 25 | 21(1.7) | 50 | [7] | [45] | [1] | 91 | 139 | UT | 0.4 | OpenLong | | (7) | 31 | -11 | 5 | 20 | 1.7,98 | 84 | | 17 | Aug/12 | 13 | 151.22 | 155.56 | 157.57(0.08) | 157.48(0.21) | 158.66(0.52) | 159.88 | 1.6 | | 25 | 19(2.5) | 50 | [7] | [59] | [16] | 105 | 199 | UT | 1.2 | HoldLong | | (8) | 44 | 22 | 25 | 20 | 2.2,100 | 84 | | 18 | Aug/12 | 12 | 151.22 | 155.56 | 157.44(0.07) | 157.14(0.13) | 157.84(0.41) | 159.46 | 1.5 | | 25 | 17(2.2) | 50 | [6] | [46] | [25] | 103 | 163 | UT | 1.8 | HoldLong | | (7) | 35 | 33 | 51 | 20 | 2.2,98 | 84 | | 19 | Aug/12 | 11 | 151.22 | 155.56 | 157.33(0.05) | 156.93(0.03) | 157.2(0.31) | 158.85 | 1.4 | | 25 | 15(1.3) | 50 | [4] | [33] | [27] | 77 | 128 | UT | 2.1 | OpenLong | | (4) | 26 | 31 | 60 | 20 | 1.9,79 | 84 | | 20 | Aug/12 | 10 | 151.22 | 155.56 | 157.25(0.05) | 156.89(-0.01) | 156.71(0.24) | 158.28 | 1.3 | | 25 | 13(0.7) | 50 | [4] | [25] | [38] | 30 | 80 | UT | 2.2 | OpenLong | | (3) | 20 | 79 | 40 | 20 | 1.4,45 | 84 | | | | |
| 21 | Aug/12 | 9 | 151.22 | 155.56 | 157.17(-0.02) | 156.9(-0.08) | 156.34(0.02) | 156.84 | 1 | | 25 | 13(-0.3) | 50 | [-2] | [2] | [23] | -49 | 4 | UR | 0.7 | SmallShort? | | (0) | 2 | 59 | 12 | 14 | -0.5,14 | 84 | | 22 | Aug/11 | 15 | 150.44 | 154.87 | 157.2(-0.07) | 157.02(-0.12) | 156.31(-0.09) | 155.76 | 1 | | 23 | 13(0.7) | -0 | [-6] | [-11] | [-13] | -103 | -44 | RG | -0.8 | SmallLong? | | (-4) | -8 | -28 | -7 | -20 | -2.1,0 | 85 | | 23 | Aug/11 | 14 | 150.44 | 154.87 | 157.2(-0) | 157.21(-0.09) | 156.45(-0.13) | 156.28 | 1.1 | | 23 | 12(0.3) | 45 | [-0] | [-12] | [-5] | -90 | -102 | DR | -0.3 | HoldShort | | (-5) | -11 | -5 | -11 | -20 | -1.6,0 | 85 | | 24 | Aug/11 | 13 | 150.44 | 154.87 | 157.31(-0.01) | 157.36(-0.09) | 156.66(-0.26) | 156.38 | 1.1 | | 23 | 12(-0.3) | 30 | [-1] | [-23] | [-5] | -84 | -114 | RG | -0.4 | Wait | | (0) | -22 | -2 | -17 | -20 | -1.5,4 | 85 | | 25 | Aug/11 | 12 | 150.44 | 154.87 | 157.32(0.01) | 157.5(-0.07) | 157.07(-0.25) | 156.41 | 1.1 | | 23 | 12(-0.6) | 15 | [1] | [-21] | [-14] | -81 | -133 | DR | -1 | HoldShort | | (-1) | -21 | -16 | -37 | -20 | -1.4,4 | 85 | | | | |
| 26 | Aug/11 | 11 | 150.44 | 154.87 | 157.31(0.02) | 157.61(-0.03) | 157.46(-0.17) | 156.7 | 1.2 | | 23 | 13(-1.6) | 40 | [2] | [-12] | [-6] | -58 | -102 | DR | -1.1 | OpenShort | | (2) | -15 | 13 | -49 | -20 | -0.9,15 | 85 | | 27 | Aug/11 | 10 | 150.44 | 154.87 | 157.28(0.03) | 157.66(-0.05) | 157.73(-0.15) | 156.46 | 1.1 | | 23 | 15(-0.6) | 15 | [3] | [-11] | [-26] | -33 | -117 | DR | -1.7 | OpenShort | | (1) | -13 | -48 | -40 | -20 | -1.1,45 | 85 | | 28 | Aug/11 | 9 | 150.44 | 154.87 | 157.23(0.05) | 157.66(0) | 157.97(-0.06) | 157.34 | 1.3 | | 23 | 15(-0.6) | 30 | [4] | [-1] | [-24] | 31 | -55 | DR | -0.8 | OpenShort? | | (5) | -5 | -59 | -16 | -16 | 0.1,78 | 85 | | 29 | Aug/10 | 15 | 149.85 | 154.39 | 157.16(0.08) | 157.72(0.07) | 158.06(0.08) | 158.43 | 1.6 | | 28 | 16(0.1) | 50 | [7] | [17] | [3] | 88 | 21 | UT | 0.4 | HoldLong? | | (7) | 7 | 3 | 6 | 14 | 1.5,100 | 95 | | 30 | Aug/10 | 14 | 149.85 | 154.39 | 157.04(0.09) | 157.61(0.1) | 157.94(0.11) | 158.38 | 1.6 | | 28 | 16(0.4) | 50 | [8] | [22] | [8] | 86 | 27 | UT | 0.5 | HoldLong | | (7) | 10 | 19 | 4 | 14 | 1.6,96 | 95 | | | | |
| 31 | Aug/10 | 13 | 149.85 | 154.39 | 156.9(0.07) | 157.45(0.05) | 157.76(0.1) | 158.04 | 1.5 | | 28 | 15(-0.2) | 50 | [6] | [18] | [8] | 79 | 25 | UT | 0.3 | HoldLong | | (7) | 9 | 20 | 2 | 15 | 1.4,94 | 95 | | 32 | Aug/10 | 12 | 149.85 | 154.39 | 156.78(0.07) | 157.38(-0.01) | 157.6(0.07) | 157.68 | 1.5 | | 28 | 15(-0.3) | 50 | [6] | [13] | [1] | 71 | 7 | UT | 0.1 | OpenLong | | (5) | 6 | -4 | 4 | 16 | 1.1,93 | 95 | | 33 | Aug/10 | 11 | 149.85 | 154.39 | 156.67(0.08) | 157.4(0.08) | 157.49(0.06) | 157.76 | 1.5 | | 28 | 16(0.1) | 50 | [7] | [16] | [0] | 74 | 4 | UT | 0.3 | OpenLong | | (7) | 5 | -3 | 8 | -2 | 1.3,91 | 95 | | 34 | Aug/10 | 10 | 149.85 | 154.39 | 156.55(0.07) | 157.27(0.08) | 157.39(0.07) | 157.83 | 1.5 | | 28 | 16(0.8) | 50 | [6] | [17] | [7] | 72 | 27 | UT | 0.5 | OpenLong | | (7) | 6 | 17 | 6 | 8 | 1.5,84 | 95 | | 35 | Aug/10 | 9 | 149.85 | 154.39 | 156.43(0.05) | 157.14(0.08) | 157.28(0.09) | 157.51 | 1.4 | | 28 | 15(0.7) | 50 | [4] | [18] | [6] | 59 | 42 | UT | 0.3 | OpenLong? | | (6) | 8 | 17 | 2 | -2 | 1.4,74 | 95 | | | | |
| 36 | Aug/7 | 15 | 149.04 | 153.34 | 156.35(0.04) | 157.01(0.08) | 157.13(-0.02) | 157.2 | 1.6 | | 26 | 14(-0.3) | 50 | [4] | [8] | [-0] | 49 | 5 | UT | 0.1 | OpenLong? | | (4) | -2 | 3 | -4 | -6 | 1.1,71 | 95 | | 37 | Aug/7 | 14 | 149.04 | 153.34 | 156.28(0.04) | 156.89(0.11) | 157.16(-0.1) | 157.14 | 1.6 | | 26 | 14(0.1) | 50 | [4] | [2] | [-3] | 53 | -6 | CR | -0 | HoldShort | | (3) | -9 | -7 | -1 | -11 | 1.2,73 | 95 | | 38 | Aug/7 | 13 | 149.04 | 153.34 | 156.22(0.06) | 156.72(0.08) | 157.31(0.1) | 157.26 | 1.6 | | 26 | 14(0.3) | 50 | [5] | [19] | [-2] | 53 | 35 | CR | -0.1 | HoldShort | | (3) | 9 | -2 | -12 | 4 | 1.4,68 | 95 | | 39 | Aug/7 | 12 | 149.04 | 153.34 | 156.13(0.07) | 156.59(0.08) | 157.15(0.1) | 157.29 | 1.6 | | 26 | 14(0.4) | 50 | [6] | [19] | [8] | 60 | 25 | UT | 0.2 | OpenLong | | (5) | 9 | 28 | -17 | 15 | 1.6,70 | 95 | | 40 | Aug/7 | 11 | 149.04 | 153.34 | 156.02(0.05) | 156.47(0.07) | 157(0.08) | 156.78 | 1.5 | | 26 | 14(-0.8) | 50 | [4] | [17] | [-11] | 56 | 20 | CR | -0.3 | HoldShort | | (4) | 7 | -31 | -5 | -3 | 1.1,78 | 95 | | | | |
| 41 | Aug/7 | 10 | 149.04 | 153.34 | 155.93(0.09) | 156.35(0.1) | 156.88(0.17) | 157.34 | 1.6 | | 26 | 14(-2.2) | 50 | [8] | [27] | [-7] | 88 | 42 | CR | 0.6 | OpenShort | | (7) | 15 | -30 | 5 | 20 | 1.9,90 | 95 | | 42 | Aug/7 | 9 | 149.04 | 153.34 | 155.79(0.14) | 156.19(0.16) | 156.61(0.3) | 157.9 | 1.7 | | 26 | 17(-1.6) | 50 | [12] | [42] | [33] | 110 | 74 | UT | 1.5 | CloseLong? | | (10) | 26 | 81 | 18 | 20 | 2.5,97 | 95 | | 43 | Aug/6 | 15 | 148.32 | 152.36 | 155.57(0.13) | 155.94(0.07) | 156.14(0.06) | 156.43 | 1.7 | | 25 | 18(-6.2) | 50 | [11] | [16] | [-0] | 70 | -56 | UT | 0.3 | OpenLong? | | (10) | 5 | -6 | 6 | 10 | 0.9,97 | 84 | | 44 | Aug/6 | 14 | 148.32 | 152.36 | 155.37(0.15) | 155.84(0.07) | 156.04(0.06) | 156.54 | 1.7 | | 25 | 24(-3.4) | 50 | [13] | [17] | [9] | 74 | -55 | UT | 0.4 | OpenLong | | (12) | 5 | 18 | 10 | 14 | 1,99 | 84 | | 45 | Aug/6 | 13 | 148.32 | 152.36 | 155.14(0.14) | 155.73(0.03) | 155.94(0.07) | 156.21 | 1.6 | | 25 | 28(-2.7) | 50 | [12] | [16] | [4] | 57 | -53 | UT | 0.2 | OpenLong | | (13) | 6 | 11 | -4 | 17 | 0.8,87 | 84 | | | | |
| 46 | Aug/6 | 12 | 148.32 | 152.36 | 154.92(0.14) | 155.73(-0) | 155.83(0.04) | 156 | 1.6 | | 25 | 31(-2.1) | 50 | [12] | [12] | [9] | 53 | -61 | UT | 0.1 | OpenLong | | (12) | 3 | 27 | -6 | 11 | 0.7,85 | 84 | | 47 | Aug/6 | 11 | 148.32 | 152.36 | 154.71(0.12) | 155.68(-0.02) | 155.77(0.02) | 155.52 | 1.5 | | 25 | 33(-1.2) | 50 | [10] | [9] | [-9] | 45 | -65 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -6 | -2 | 0.5,82 | 84 | | 48 | Aug/6 | 10 | 148.32 | 152.36 | 154.52(0.12) | 155.72(0.04) | 155.74(0.07) | 155.94 | 1.6 | | 25 | 34(-0.7) | 50 | [10] | [16] | [2] | 68 | -12 | UT | 0.1 | OpenLong | | (12) | 6 | -5 | 23 | 3 | 0.9,95 | 84 | | 49 | Aug/6 | 9 | 148.32 | 152.36 | 154.33(0.13) | 155.66(0.05) | 155.63(0.07) | 156.04 | 1.6 | | 25 | 35(-1) | 50 | [11] | [16] | [11] | 70 | -3 | UT | 0.2 | OpenLong? | | (11) | 6 | 22 | 23 | 5 | 1,95 | 84 | | 50 | Aug/5 | 15 | 147.59 | 151.44 | 154.14(0.14) | 155.58(0.04) | 155.52(-0.01) | 155.65 | 1.8 | | 24 | 36(-3.9) | 50 | [12] | [10] | [2] | 63 | -43 | UT | 0.1 | OpenLong? | | (10) | -1 | -3 | 21 | -6 | 0.9,90 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|