|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3100 One month high (close): $148.2500
KMB Daily Change: 0.39% Daily StdDev 2.27% KMB EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $134.71(0.39%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 139.05 | 138.33 | 129.85(0.32) | 132.51(0.63) | 135.31(0.96) | 136.59 | -0.4 | | -6 | 62(4.1) | 45 | [14] | [54] | [6] | 97 | 492 | UT | 0.4 | OpenLong? | | (37) | 42 | -1 | 3 | 20 | 1.9,99 | 48 | Sample size 50 Avg positive next hour return: 1.44%(34%) Avg negative next hour return: -3.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.51(weak_hourly_sma_10 -2.99%) 129.85(weak_hourly_sma_20 -4.93%)
Resistance Levels: 138.33(daily_ema_10 1.27%) 139.05(daily_ema_20 1.8%)
|
| | | 2 | Mar/16 | 14 | 139.05 | 138.33 | 129.43(0.12) | 131.68(0.73) | 134.02(1.44) | 136.61 | -0.4 | | -6 | 58(4.7) | 25 | [5] | [75] | [81] | 104 | 634 | UT | 0.8 | HoldLong | | (44) | 63 | 213 | 11 | 20 | 2.2,99 | 48 | | 3 | Mar/16 | 13 | 139.05 | 138.33 | 129.28(0.04) | 130.73(0.48) | 132.12(0.48) | 134.35 | -0.8 | | -6 | 54(0.4) | -10 | [2] | [26] | [9] | 92 | 418 | RG | 0.7 | Wait | | (4) | 21 | -8 | 23 | 20 | 1.7,99 | 48 | | 4 | Mar/16 | 12 | 139.05 | 138.33 | 129.23(0.01) | 130.11(0.49) | 131.49(0.79) | 134.43 | -0.8 | | -6 | 53(0.4) | -0 | [0] | [40] | [10] | 87 | 466 | RG | 1 | SmallShort | | (5) | 35 | -15 | 33 | 20 | 1.7,94 | 48 | | 5 | Mar/16 | 11 | 139.05 | 138.33 | 129.21(0.02) | 129.47(0.79) | 130.47(0.58) | 134.59 | -0.8 | | -6 | 53(-1.4) | 0 | [1] | [37] | [155] | 70 | 463 | RG | 1.4 | SmallShort | | (3) | 26 | 432 | 13 | 20 | 1.8,75 | 48 | | | | |
| 6 | Mar/16 | 10 | 139.05 | 138.33 | 129.19(-0.21) | 128.45(0.31) | 129.72(0.29) | 130.15 | -1.6 | | -6 | 54(-8) | -25 | [-9] | [11] | [106] | 24 | 169 | UR | 0.1 | SmallShort | | (-20) | 13 | 308 | 9 | 20 | 0.3,66 | 48 | | 7 | Mar/16 | 9 | 139.05 | 138.33 | 129.46(-0.4) | 128.06(-0.04) | 129.72(-0) | 127.06 | -2.1 | | -6 | 62(-5.4) | -50 | [-18] | [-11] | [-138] | -12 | -51 | DT | -0.7 | OpenShort? | | (-43) | -0 | -400 | -2 | -20 | -0.7,56 | 48 | | 8 | Mar/13 | 15 | 139.59 | 138.99 | 129.98(-0.24) | 128.11(0.43) | 129.34(0.48) | 131.21 | -1.5 | | -4 | 68(-7.1) | -35 | [-11] | [26] | [72] | 31 | 216 | UR | 0.5 | SmallShort? | | (-33) | 21 | 185 | 22 | 20 | 0.3,73 | 47 | | 9 | Mar/13 | 14 | 139.59 | 138.99 | 130.3(-0.38) | 127.57(0.19) | 128.73(0.2) | 129.32 | -1.8 | | -4 | 75(-2.1) | -50 | [-17] | [6] | [-43] | -2 | 69 | RG | 0.1 | Wait | | (-42) | 9 | -148 | 14 | 20 | -0.2,53 | 47 | | 10 | Mar/13 | 13 | 139.59 | 138.99 | 130.79(-0.19) | 127.33(0.11) | 128.48(1.02) | 130.85 | -1.5 | | -4 | 77(-2.9) | -15 | [-8] | [43] | [100] | -5 | 155 | UR | 0.5 | SmallShort | | (-43) | 45 | 253 | 15 | 20 | 0,45 | 47 | | | | |
| 11 | Mar/13 | 12 | 139.59 | 138.99 | 131.04(-0.32) | 127.19(0.01) | 127.18(0.32) | 128.28 | -2 | | -4 | 80(-2.1) | -10 | [-14] | [8] | [46] | -34 | -71 | UR | 0.2 | SmallShort | | (-38) | 14 | 120 | 10 | 20 | -0.6,31 | 47 | | 12 | Mar/13 | 11 | 139.59 | 138.99 | 131.46(-0.39) | 127.18(-0.5) | 126.77(-0.08) | 127.07 | -2.2 | | -4 | 82(0.1) | -50 | [-17] | [-21] | [-25] | -45 | -201 | DT | 0.1 | OpenShort | | (-48) | -4 | -105 | 13 | 20 | -0.9,28 | 47 | | 13 | Mar/13 | 10 | 139.59 | 138.99 | 131.98(-0.32) | 127.82(-0.41) | 126.87(0.36) | 128.13 | -2 | | -4 | 82(-4.3) | -30 | [-14] | [1] | [13] | -49 | -147 | UR | 0.3 | SmallShort | | (-47) | 16 | 6 | 11 | 20 | -0.8,21 | 47 | | 14 | Mar/13 | 9 | 139.59 | 138.99 | 132.41(-0.47) | 128.35(-0.47) | 126.41(0.18) | 128.07 | -2 | | -4 | 86(-6.8) | 5 | [-21] | [-10] | [133] | -63 | -151 | RG | 0.3 | Wait? | | (-44) | 8 | 376 | 7 | 20 | -0.9,10 | 47 | | 15 | Mar/12 | 15 | 140.12 | 139.09 | 133.04(-0.72) | 128.95(-0.75) | 126.19(-0.8) | 124.37 | -2.8 | | -13 | 93(1.6) | -50 | [-32] | [-73] | [-69] | -85 | -469 | DT | -0.3 | OpenShort? | | (-81) | -35 | -186 | 3 | -20 | -1.6,5 | 34 | | | | |
| 16 | Mar/12 | 14 | 140.12 | 139.09 | 134(-0.58) | 129.93(-0.71) | 127.2(-0.3) | 126.23 | -2.5 | | -13 | 91(2.6) | -50 | [-31] | [-55] | [-47] | -83 | -370 | DT | -0.2 | OpenShort | | (-86) | -16 | -130 | 4 | -20 | -1.5,5 | 34 | | 17 | Mar/12 | 13 | 140.12 | 139.09 | 134.78(-0.5) | 130.85(-0.76) | 127.58(-0.93) | 127.54 | -2.2 | | -13 | 89(0.9) | -50 | [-26] | [-88] | [56] | -84 | -429 | DP | -0 | OpenShort | | (-71) | -49 | 171 | 2 | -18 | -1.5,4 | 34 | | 18 | Mar/12 | 12 | 140.12 | 139.09 | 135.46(-0.62) | 131.85(-0.88) | 128.78(-1.16) | 125.84 | -2.5 | | -13 | 88(3) | -50 | [-33] | [-105] | [-47] | -94 | -573 | DT | -0.6 | OpenShort | | (-75) | -61 | -111 | 4 | -20 | -1.9,4 | 34 | | 19 | Mar/12 | 11 | 140.12 | 139.09 | 136.3(-0.66) | 133.03(-0.91) | 130.29(-1.09) | 126.96 | -2.3 | | -13 | 85(2.4) | -50 | [-35] | [-103] | [-93] | -96 | -529 | DT | -0.7 | OpenShort | | (-77) | -57 | -244 | -4 | -20 | -2,4 | 34 | | 20 | Mar/12 | 10 | 140.12 | 139.09 | 137.2(-0.6) | 134.25(-0.47) | 131.72(-0.7) | 129.46 | -1.9 | | -13 | 82(3) | -50 | [-32] | [-70] | [32] | -89 | -383 | DP | -0.5 | OpenShort | | (-75) | -37 | 133 | -0 | -20 | -1.7,4 | 34 | | | | |
| 21 | Mar/12 | 9 | 140.12 | 139.09 | 138.03(-0.58) | 134.89(-0.63) | 132.65(-1.1) | 128.12 | -2.1 | | -13 | 79(10.2) | -50 | [-31] | [-95] | [-189] | -105 | -594 | DT | -1 | HoldShort? | | (-86) | -58 | -511 | -6 | -20 | -2.2,0 | 34 | | 22 | Mar/11 | 15 | 141.31 | 140.51 | 138.83(-0.3) | 135.74(-0.29) | 134.13(-0.6) | 133.51 | -2 | | -9 | 69(-30.5) | -50 | [-16] | [-48] | [-1] | -85 | -318 | DT | -0.2 | HoldShort? | | (-51) | -32 | 9 | 1 | -20 | -1.4,0 | 42 | | 23 | Mar/11 | 14 | 141.31 | 140.51 | 139.25(-0.41) | 136.13(-0.25) | 134.93(-0.61) | 133.41 | -2 | | -9 | 100(4.1) | -50 | [-27] | [-60] | [-30] | -88 | -287 | DT | -0.4 | OpenShort | | (-41) | -40 | -67 | -3 | -20 | -1.5,0 | 42 | | 24 | Mar/11 | 13 | 141.31 | 140.51 | 139.82(-0.34) | 136.46(-0.49) | 135.76(-0.75) | 134.12 | -1.8 | | -9 | 95(3.6) | -50 | [-22] | [-76] | [-2] | -88 | -331 | DT | -0.4 | OpenShort | | (-51) | -49 | 3 | -10 | -20 | -1.5,0 | 42 | | 25 | Mar/11 | 12 | 141.31 | 140.51 | 140.3(-0.36) | 137.13(-0.69) | 136.78(-0.26) | 134.09 | -1.9 | | -9 | 92(6.3) | -50 | [-24] | [-51] | [-47] | -87 | -288 | DT | -0.8 | OpenShort | | (-46) | -17 | -134 | -7 | -10 | -1.7,6 | 42 | | | | |
| 26 | Mar/11 | 11 | 141.31 | 140.51 | 140.81(-0.28) | 138.08(-0.45) | 137.13(-0.17) | 135.52 | -1.5 | | -9 | 86(5) | -50 | [-18] | [-35] | [-66] | -79 | -258 | DT | -0.5 | OpenShort | | (-42) | -11 | -186 | -6 | -20 | -1.6,11 | 42 | | 27 | Mar/11 | 10 | 141.31 | 140.51 | 141.21(-0.2) | 138.71(-0.26) | 137.36(0.02) | 137.54 | -1 | | -9 | 81(3) | -50 | [-13] | [-16] | [1] | -58 | -154 | DP | 0.1 | OpenShort | | (-28) | 1 | -1 | 14 | -7 | -1.2,22 | 42 | | 28 | Mar/11 | 9 | 141.31 | 140.51 | 141.5(-0.15) | 139.07(-0.37) | 137.33(0.12) | 137.56 | -1 | | -9 | 78(2.8) | -50 | [-10] | [-12] | [-48] | -66 | -187 | DT | 0.1 | OpenShort? | | (-28) | 8 | -149 | 12 | 3 | -1.3,17 | 42 | | 29 | Mar/10 | 15 | 141.88 | 141.02 | 141.71(-0.03) | 139.58(-0.41) | 137.17(-0.22) | 139.2 | -0.7 | | -4 | 75(-4.7) | 45 | [-2] | [-28] | [112] | -62 | -193 | RG | 0.7 | Wait? | | (-13) | -14 | 313 | 14 | 20 | -0.9,11 | 47 | | 30 | Mar/10 | 14 | 141.88 | 141.02 | 141.75(-0.25) | 140.15(-0.72) | 137.47(-1.12) | 135.85 | -1.7 | | -4 | 79(8.9) | -50 | [-18] | [-110] | [-30] | -101 | -437 | DT | -0.6 | HoldShort | | (-19) | -80 | -75 | 1 | -20 | -2.1,2 | 47 | | | | |
| 31 | Mar/10 | 13 | 141.88 | 141.02 | 142.1(-0.22) | 141.16(-0.54) | 139.02(-0.74) | 136.65 | -1.4 | | -4 | 71(8.3) | -50 | [-16] | [-76] | [-34] | -101 | -360 | DT | -0.9 | HoldShort | | (-29) | -53 | -68 | -14 | -20 | -2.1,2 | 47 | | 32 | Mar/10 | 12 | 141.88 | 141.02 | 142.42(-0.22) | 141.92(-0.32) | 140.06(-0.54) | 137.39 | -1.2 | | -4 | 62(6.7) | -50 | [-16] | [-54] | [2] | -103 | -302 | BT | -1.2 | OpenLong | | (-27) | -39 | 59 | -29 | -20 | -2.2,2 | 47 | | 33 | Mar/10 | 11 | 141.88 | 141.02 | 142.73(-0.29) | 142.38(-0.56) | 140.82(-0.83) | 136.75 | -1.4 | | -4 | 56(10.6) | -50 | [-21] | [-84] | [-136] | -105 | -373 | DT | -2 | HoldShort | | (-32) | -59 | -359 | -20 | -20 | -3,20 | 47 | | 34 | Mar/10 | 10 | 141.88 | 141.02 | 143.15(-0.2) | 143.18(-0.2) | 142(-0.58) | 140.74 | -0.3 | | -4 | 45(2.3) | -50 | [-14] | [-52] | [-91] | -58 | -138 | DT | -0.8 | OpenShort | | (-20) | -41 | -251 | -7 | -20 | -1.5,30 | 47 | | 35 | Mar/10 | 9 | 141.88 | 141.02 | 143.43(-0.04) | 143.47(-0.05) | 142.83(-0.33) | 143.59 | 0.5 | | -4 | 43(-0.2) | 15 | [-3] | [-26] | [52] | -15 | -14 | RG | 0.5 | Wait? | | (-13) | -24 | 156 | -7 | 15 | 0.1,33 | 47 | | | | |
| 36 | Mar/9 | 15 | 142.12 | 140.83 | 143.48(-0.09) | 143.54(-0.11) | 143.3(-0.33) | 141.85 | -0.1 | | -6 | 43(-5.2) | -50 | [-6] | [-29] | [11] | -46 | -106 | DP | -0.9 | OpenShort? | | (-13) | -24 | 62 | -29 | -20 | -1.1,32 | 47 | | 37 | Mar/9 | 14 | 142.12 | 140.83 | 143.6(-0.25) | 143.7(-0.16) | 143.78(-0.11) | 141.16 | -0.3 | | -6 | 48(-1.3) | -50 | [-18] | [-18] | [-56] | -36 | -44 | DT | -1.5 | OpenShort | | (-14) | -8 | -133 | -25 | -20 | -1.4,49 | 47 | | 38 | Mar/9 | 13 | 142.12 | 140.83 | 143.95(-0.17) | 143.93(0.06) | 143.94(-0.29) | 142.66 | 0.1 | | -6 | 49(-1.3) | -50 | [-12] | [-21] | [-70] | 7 | -35 | DT | -0.7 | OpenShort | | (-25) | -21 | -194 | 2 | -20 | -0.7,74 | 47 | | 39 | Mar/9 | 12 | 142.12 | 140.83 | 144.19(-0.06) | 143.85(0.34) | 144.37(0.18) | 144.88 | 0.7 | | -6 | 51(-0.4) | -50 | [-4] | [24] | [-29] | 41 | 109 | RG | 0.3 | Wait | | (-11) | 13 | -95 | 25 | -20 | 0.4,81 | 47 | | 40 | Mar/9 | 11 | 142.12 | 140.83 | 144.28(0.01) | 143.36(0.22) | 144.11(0.23) | 145.98 | 1 | | -6 | 51(0.8) | 15 | [1] | [25] | [60] | 39 | 147 | UT | 1 | OpenLong | | (-4) | 16 | 154 | 9 | 20 | 0.9,66 | 47 | | | | |
| 41 | Mar/9 | 10 | 142.12 | 140.83 | 144.26(-0.02) | 143.05(0.09) | 143.77(0.1) | 144.22 | 0.6 | | -6 | 50(-0.5) | 15 | [-1] | [10] | [71] | 2 | 25 | UR | 0.2 | SmallShort | | (-6) | 7 | 201 | 5 | 20 | -0,52 | 47 | | 42 | Mar/9 | 9 | 142.12 | 140.83 | 144.29(-0.13) | 142.92(-0.12) | 143.63(-0.19) | 141.96 | -0 | | -6 | 51(2) | -50 | [-9] | [-20] | [-86] | -35 | -113 | DT | -0.9 | OpenShort? | | (-13) | -14 | -247 | -10 | -19 | -1.2,45 | 47 | | 43 | Mar/6 | 15 | 142.29 | 140.71 | 144.47(0.02) | 143.09(-0.02) | 143.91(0.41) | 144.78 | 0.7 | | -3 | 49(-4.7) | 40 | [1] | [33] | [43] | 12 | 67 | UT | 0.5 | OpenLong? | | (-4) | 29 | 103 | 10 | 20 | 0.2,57 | 50 | | 44 | Mar/6 | 14 | 142.29 | 140.71 | 144.44(0.11) | 143.12(-0.19) | 143.32(0.51) | 143.62 | 0.4 | | -3 | 53(-6.8) | 50 | [8] | [37] | [-13] | -13 | -50 | CR | 0.1 | HoldShort | | (-3) | 38 | -58 | 7 | 20 | -0.4,47 | 50 | | 45 | Mar/6 | 13 | 142.29 | 140.71 | 144.28(0.17) | 143.4(-0.02) | 142.6(0.2) | 144.28 | 0.5 | | -3 | 60(-3.6) | 50 | [13] | [22] | [30] | -4 | -72 | UT | 0.7 | OpenLong | | (19) | 15 | 70 | 16 | 20 | 0,46 | 50 | | | | |
| 46 | Mar/6 | 12 | 142.29 | 140.71 | 144.03(0.11) | 143.42(-0.06) | 142.32(0.08) | 143.49 | 0.3 | | -3 | 64(-1) | 50 | [8] | [10] | [7] | -19 | -94 | UT | 0.5 | OpenLong | | (19) | 6 | 10 | 15 | 14 | -0.2,36 | 50 | | 47 | Mar/6 | 11 | 142.29 | 140.71 | 143.87(0.05) | 143.5(-0.34) | 142.21(-0.04) | 143.37 | 0.3 | | -3 | 65(-1.5) | 50 | [4] | [-11] | [50] | -34 | -66 | RG | 0.5 | Wait | | (14) | -3 | 134 | -1 | 20 | -0.2,21 | 50 | | 48 | Mar/6 | 10 | 142.29 | 140.71 | 143.8(0.02) | 143.98(-0.38) | 142.27(-0.45) | 141.86 | -0.1 | | -3 | 66(0.5) | 50 | [2] | [-44] | [52] | -52 | -209 | RG | -0.2 | Wait | | (0) | -34 | 170 | -17 | -20 | -0.8,18 | 50 | | 49 | Mar/6 | 9 | 142.29 | 140.71 | 143.77(-0.08) | 144.54(-0.46) | 142.92(-0.88) | 139.99 | -0.6 | | -3 | 66(1.6) | -50 | [-6] | [-81] | [-98] | -64 | -344 | DT | -1.2 | OpenShort? | | (-6) | -66 | -256 | -21 | -20 | -1.5,24 | 50 | | 50 | Mar/5 | 15 | 142.16 | 140.12 | 143.89(0.07) | 145.21(-0.18) | 144.2(-0.23) | 142.88 | 0.2 | | -8 | 64(-5) | -35 | [5] | [-22] | [-10] | -30 | -146 | DR | -0.5 | OpenShort? | | (1) | -17 | -8 | -10 | -20 | -0.4,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|