|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.7900 One month high (close): $144.6500
KMB Daily Change: -0.85% Daily StdDev 0.73% KMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $143.42(-0.85%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 140.16 | 143.01 | 144.79(-0.05) | 144.38(-0.03) | 144.12(-0.29) | 143.47 | 1 | | 26 | 29(1.4) | -20 | [-7] | [-41] | [-9] | -82 | -130 | DT | -0.7 | OpenShort? | | (-4) | -40 | -5 | -22 | -20 | -1.4,3 | 88 | Sample size 31 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.01(daily_ema_10 -0.32%) 140.16(daily_ema_20 -2.31%)
Resistance Levels: 144.38(weak_hourly_sma_10 0.63%) 144.79(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jan/24 | 14 | 140.16 | 143.01 | 144.86(-0.04) | 144.43(-0.03) | 144.53(-0.32) | 143.57 | 1 | | 26 | 28(1.3) | -15 | [-6] | [-45] | [-11] | -72 | -161 | DT | -1 | OpenShort | | (-5) | -44 | -11 | -29 | -20 | -1.4,13 | 88 | | 3 | Jan/24 | 13 | 140.16 | 143.01 | 144.91(-0.03) | 144.47(-0.2) | 144.99(-0.1) | 143.77 | 1.1 | | 26 | 27(0.9) | -10 | [-4] | [-26] | [-19] | -55 | -71 | DT | -1.4 | OpenShort | | (-2) | -14 | -46 | -25 | 10 | -1.3,28 | 88 | | 4 | Jan/24 | 12 | 140.16 | 143.01 | 144.96(0.01) | 144.76(-0.16) | 145.13(0.11) | 144.62 | 1.4 | | 26 | 26(-0.6) | 45 | [1] | [7] | [-9] | -15 | 11 | CR | -0.6 | HoldShort | | (0) | 15 | -29 | -9 | 20 | -0.4,45 | 88 | | 5 | Jan/24 | 11 | 140.16 | 143.01 | 144.94(0.04) | 145(0.01) | 144.97(0.23) | 145.16 | 1.5 | | 26 | 26(-0.8) | 50 | [6] | [36] | [-3] | 15 | 51 | CR | 0.2 | HoldShort | | (2) | 32 | -20 | 19 | 5 | 0.3,57 | 88 | | | | |
| 6 | Jan/24 | 10 | 140.16 | 143.01 | 144.89(0.06) | 144.98(-0.01) | 144.64(0.22) | 145.54 | 1.6 | | 26 | 27(-1.4) | 50 | [8] | [34] | [2] | 19 | 31 | UT | 1 | OpenLong | | (5) | 30 | -16 | 30 | 20 | 0.7,51 | 88 | | 7 | Jan/24 | 9 | 140.16 | 143.01 | 144.8(0.09) | 144.99(0.05) | 144.32(0.26) | 145.85 | 1.7 | | 26 | 28(0.4) | 50 | [12] | [44] | [32] | 12 | 26 | UT | 1.6 | OpenLong? | | (5) | 36 | 73 | 31 | 20 | 1.1,34 | 88 | | 8 | Jan/23 | 15 | 139.84 | 142.65 | 144.67(0.02) | 144.92(-0.02) | 143.95(-0.3) | 144.49 | 1.4 | | 29 | 28(-0.4) | 50 | [3] | [-38] | [11] | -43 | -178 | RG | 0.6 | Wait? | | (4) | -41 | 37 | -1 | -14 | -0.2,12 | 96 | | 9 | Jan/23 | 14 | 139.84 | 142.65 | 144.63(-0.03) | 144.95(-0.07) | 144.39(-0.44) | 143.8 | 1.2 | | 29 | 28(0.5) | -10 | [-4] | [-63] | [-2] | -70 | -203 | DT | -0.6 | OpenShort | | (0) | -61 | 15 | -21 | -20 | -0.9,3 | 96 | | 10 | Jan/23 | 13 | 139.84 | 142.65 | 144.67(-0.03) | 145.05(-0.1) | 145.02(-0.21) | 143.53 | 1.1 | | 29 | 28(0.8) | -10 | [-4] | [-34] | [-21] | -81 | -120 | DT | -1.6 | HoldShort | | (-2) | -29 | -21 | -58 | -20 | -1.3,2 | 96 | | | | |
| 11 | Jan/23 | 12 | 139.84 | 142.65 | 144.71(-0.01) | 145.19(-0.07) | 145.32(-0.23) | 143.92 | 1.3 | | 29 | 27(0.1) | 5 | [-1] | [-34] | [-14] | -41 | -135 | RG | -1.6 | SmallLong | | (-2) | -32 | -5 | -54 | -20 | -0.9,32 | 96 | | 12 | Jan/23 | 11 | 139.84 | 142.65 | 144.71(0) | 145.3(-0.04) | 145.66(-0.16) | 144.01 | 1.3 | | 29 | 27(-0.1) | 15 | [0] | [-21] | [-54] | -6 | -122 | DR | -1.9 | OpenShort | | (0) | -22 | -140 | -16 | -20 | -0.8,64 | 96 | | 13 | Jan/23 | 10 | 139.84 | 142.65 | 144.72(0.09) | 145.36(0.14) | 145.89(0.26) | 146.66 | 2.1 | | 29 | 27(3.2) | 50 | [13] | [52] | [-1] | 93 | 85 | CR | 0.9 | OpenShort | | (8) | 36 | -17 | 13 | 20 | 2.2,88 | 96 | | 14 | Jan/23 | 9 | 139.84 | 142.65 | 144.58(0.1) | 145.15(0.18) | 145.52(0.3) | 146.99 | 2.2 | | 29 | 24(-922.6) | 50 | [14] | [61] | [43] | 120 | 125 | UT | 1.9 | CloseLong? | | (9) | 42 | 105 | 23 | 20 | 3.1,92 | 96 | | 15 | Jan/22 | 15 | 139.44 | 141.94 | 144.43(5.29) | 144.89(0.07) | 145.08(0.01) | 145.02 | 1.8 | | 22 | 947(-35.7) | 50 | [735] | [194] | [-11] | 42 | -9434 | CR | -0 | HoldShort? | | (3) | 1 | -31 | -2 | -8 | 0,92 | 79 | | | | |
| 16 | Jan/22 | 14 | 139.44 | 141.94 | 137.18(0.09) | 144.79(0.12) | 145.06(0.08) | 145.6 | 2 | | 22 | 982(0.9) | 50 | [11] | [23] | [9] | 54 | 504 | UT | 0 | OpenLong | | (434) | 9 | 23 | 0 | 12 | 0.3,96 | 79 | | 17 | Jan/22 | 13 | 139.44 | 141.94 | 137.06(0.08) | 144.62(0.13) | 144.94(0.08) | 145.17 | 1.8 | | 22 | 981(0.7) | 50 | [9] | [23] | [6] | 51 | 500 | UT | 0 | OpenLong | | (6) | 9 | 19 | -2 | 1 | 0.3,93 | 79 | | 18 | Jan/22 | 12 | 139.44 | 141.94 | 136.95(0.07) | 144.43(0.08) | 144.82(0.02) | 144.81 | 1.7 | | 22 | 981(0.5) | 50 | [8] | [13] | [-1] | 49 | 473 | CR | -0 | HoldShort | | (5) | 2 | 0 | -3 | 0 | 0.3,91 | 79 | | 19 | Jan/22 | 11 | 139.44 | 141.94 | 136.86(0.06) | 144.32(0.02) | 144.79(0.06) | 144.81 | 1.7 | | 22 | 980(0.7) | 50 | [7] | [14] | [-0] | 53 | 512 | UT | 0 | OpenLong | | (5) | 7 | -5 | -2 | 20 | 0.3,95 | 79 | | 20 | Jan/22 | 10 | 139.44 | 141.94 | 136.78(0.08) | 144.29(0.04) | 144.7(0.12) | 144.91 | 1.7 | | 22 | 979(0.8) | 50 | [9] | [23] | [0] | 56 | 515 | UT | 0 | OpenLong | | (5) | 14 | -5 | -1 | 20 | 0.3,98 | 79 | | | | |
| 21 | Jan/22 | 9 | 139.44 | 141.94 | 136.67(0.09) | 144.24(0.06) | 144.53(0.16) | 145 | 1.8 | | 22 | 979(0.8) | 50 | [11] | [29] | [9] | 58 | 534 | UT | 0 | OpenLong? | | (7) | 19 | 22 | 0 | 20 | 0.3,100 | 79 | | 22 | Jan/21 | 15 | 139.1 | 141.12 | 136.55(0.08) | 144.15(0.05) | 144.29(0.18) | 144.59 | 1.9 | | 14 | 978(-65.8) | 50 | [9] | [30] | [0] | 58 | 537 | UT | 0 | OpenLong? | | (5) | 21 | -2 | 0 | 12 | 0.3,100 | 81 | | 23 | Jan/21 | 14 | 139.1 | 141.12 | 136.44(0.09) | 144.08(0.05) | 144.03(0.13) | 144.63 | 1.9 | | 14 | 1044(1) | 50 | [7] | [18] | [6] | 58 | 541 | UT | 0 | OpenLong | | (7) | 10 | 13 | 0 | 17 | 0.3,100 | 81 | | 24 | Jan/21 | 13 | 139.1 | 141.12 | 136.31(0.09) | 144.01(0.03) | 143.85(-0.01) | 144.38 | 1.8 | | 14 | 1043(0.9) | 50 | [7] | [6] | [7] | 58 | 495 | UT | 0 | OpenLong | | (7) | -1 | 18 | 1 | 10 | 0.3,100 | 81 | | 25 | Jan/21 | 12 | 139.1 | 141.12 | 136.19(0.09) | 143.97(11.12) | 143.87(-0.05) | 144.05 | 1.7 | | 14 | 1042(0.7) | 50 | [7] | [447] | [-135] | 58 | 474 | CR | 0 | HoldShort | | (6) | -4 | 12 | 0 | -20 | 0.3,100 | 81 | | | | |
| 26 | Jan/21 | 11 | 139.1 | 141.12 | 136.07(0.07) | 129.56(0.04) | 143.95(-0.03) | 143.82 | 1.6 | | 14 | 1041(0.7) | 50 | [6] | [5] | [58] | 57 | 490 | UT | -0 | OpenLong | | (7) | -2 | 30 | -0 | 20 | 0.3,99 | 81 | | 27 | Jan/21 | 10 | 139.1 | 141.12 | 135.98(0.05) | 129.5(0.02) | 144(-0.1) | 143.26 | 1.4 | | 14 | 1040(0.4) | 50 | [4] | [-2] | [41] | 54 | 463 | RG | -0 | Wait | | (4) | -8 | -26 | -1 | 20 | 0.2,99 | 81 | | 28 | Jan/21 | 9 | 139.1 | 141.12 | 135.91(0.06) | 129.47(0.06) | 144.14(-0.03) | 143.74 | 1.6 | | 14 | 1040(0.6) | 50 | [5] | [5] | [41] | 58 | 510 | UT | -0 | OpenLong? | | (5) | -2 | -40 | 0 | 20 | 0.3,100 | 81 | | 29 | Jan/17 | 15 | 138.69 | 140.28 | 135.83(0.09) | 129.4(0.1) | 144.18(0.08) | 144.48 | 2.2 | | 14 | 1039(-139.5) | 50 | [7] | [17] | [61] | 58 | 568 | UT | 0 | OpenLong? | | (8) | 6 | 2 | 0 | 20 | 0.3,100 | 72 | | 30 | Jan/17 | 14 | 138.69 | 140.28 | 135.71(0.14) | 129.28(0.14) | 144.07(25.08) | 144.44 | 2.2 | | 14 | 1179(1.5) | 50 | [11] | [2003] | [73] | 58 | 6916 | UT | 0 | OpenLong | | (7) | 1991 | 19 | 11 | 20 | 0.3,100 | 72 | | | | |
| 31 | Jan/17 | 13 | 138.69 | 140.28 | 135.53(0.13) | 129.11(0.12) | 115.18(0.15) | 144.08 | 2.1 | | 14 | 1177(1.4) | 50 | [10] | [24] | [74] | 58 | 536 | UT | 1 | OpenLong | | (10) | 12 | 6 | 11 | 20 | 0.3,100 | 72 | | 32 | Jan/17 | 12 | 138.69 | 140.28 | 135.36(0.12) | 128.96(0.12) | 115.01(0.18) | 143.97 | 2 | | 14 | 1176(1.3) | 50 | [10] | [26] | [86] | 58 | 564 | UT | 1 | OpenLong | | (10) | 14 | 2 | 53 | 20 | 0.3,100 | 72 | | 33 | Jan/17 | 11 | 138.69 | 140.28 | 135.19(0.12) | 128.81(0.15) | 114.8(0.16) | 143.94 | 2 | | 14 | 1175(1.4) | 50 | [10] | [25] | [82] | 25 | 569 | UT | 1 | OpenLong | | (10) | 13 | 1 | -17 | 20 | 0.3,67 | 72 | | 34 | Jan/17 | 10 | 138.69 | 140.28 | 135.03(0.12) | 128.61(0.16) | 114.61(0.11) | 143.92 | 2 | | 14 | 1173(1.4) | 50 | [10] | [22] | [92] | 24 | 566 | UT | 1 | OpenLong | | (9) | 9 | 0 | -17 | 20 | 0.3,66 | 72 | | 35 | Jan/17 | 9 | 138.69 | 140.28 | 134.87(-4.95) | 128.41(-9.94) | 114.48(-19.96) | 0 | -53.8 | | 14 | 1172(1135.9) | -25 | [-393] | [-2072] | [-2927] | -101 | -10040 | DT | -3.8 | HoldShort? | | (-404) | -1584 | -7752 | -62 | -20 | -4.5,62 | 72 | | | | |
| 36 | Jan/16 | 15 | 138.21 | 139.39 | 141.9(0.09) | 142.58(0.09) | 143.03(0.09) | 143.23 | 2.3 | | 11 | 36(-4.8) | 50 | [7] | [16] | [5] | 76 | 22 | UT | 0.2 | HoldLong? | | (8) | 7 | 16 | -9 | 13 | 1.4,91 | 72 | | 37 | Jan/16 | 14 | 138.21 | 139.39 | 141.77(0.08) | 142.45(0.07) | 142.9(0.07) | 142.94 | 2.1 | | 11 | 41(0.9) | 50 | [6] | [14] | [-1] | 75 | 17 | CR | 0 | HoldShort | | (6) | 6 | -2 | -7 | 10 | 1.3,92 | 72 | | 38 | Jan/16 | 13 | 138.21 | 139.39 | 141.66(0.08) | 142.35(0.06) | 142.81(0.14) | 142.98 | 2.2 | | 11 | 40(1.9) | 50 | [6] | [19] | [-4] | 84 | 45 | CR | 0.2 | OpenShort | | (6) | 11 | -16 | -3 | 18 | 1.5,96 | 72 | | 39 | Jan/16 | 12 | 138.21 | 139.39 | 141.55(0.09) | 142.26(0.08) | 142.62(0.2) | 143.28 | 2.3 | | 11 | 38(4.4) | 50 | [7] | [25] | [13] | 103 | 80 | UT | 0.8 | HoldLong | | (7) | 16 | 30 | 4 | 20 | 2.1,100 | 72 | | 40 | Jan/16 | 11 | 138.21 | 139.39 | 141.43(0.06) | 142.14(0.14) | 142.33(0.15) | 142.73 | 2 | | 11 | 34(2.6) | 50 | [5] | [23] | [4] | 95 | 67 | UT | 0.5 | OpenLong | | (5) | 12 | 9 | 8 | -1 | 1.8,100 | 72 | | | | |
| 41 | Jan/16 | 10 | 138.21 | 139.39 | 141.35(0.06) | 141.95(0.14) | 142.12(0.09) | 142.58 | 2 | | 11 | 31(2.7) | 50 | [5] | [18] | [4] | 93 | 51 | UT | 0.7 | OpenLong | | (5) | 7 | 6 | 11 | 1 | 1.8,98 | 72 | | 42 | Jan/16 | 9 | 138.21 | 139.39 | 141.27(0.04) | 141.76(0.12) | 141.99(0.07) | 142.46 | 1.9 | | 11 | 28(2.6) | 50 | [3] | [15] | [11] | 90 | 57 | UT | 0.8 | OpenLong? | | (5) | 6 | 23 | 10 | 13 | 1.9,92 | 72 | | 43 | Jan/15 | 15 | 137.78 | 138.62 | 141.21(0.04) | 141.58(0.09) | 141.89(-0.01) | 142.03 | 2.2 | | 8 | 26(-3.3) | 50 | [3] | [6] | [3] | 70 | 16 | UT | 0.2 | OpenLong? | | (2) | -1 | 10 | -5 | 1 | 1.5,82 | 70 | | 44 | Jan/15 | 14 | 137.78 | 138.62 | 141.16(0.06) | 141.45(0.08) | 141.9(-0.04) | 141.85 | 2.1 | | 8 | 29(0.8) | 50 | [5] | [4] | [2] | 60 | -22 | UT | -0.1 | OpenLong | | (2) | -3 | 10 | -11 | 0 | 1.2,80 | 70 | | 45 | Jan/15 | 13 | 137.78 | 138.62 | 141.08(0.04) | 141.34(0.08) | 141.96(0.13) | 141.67 | 2 | | 8 | 28(0.2) | 50 | [3] | [17] | [-6] | 61 | 32 | CR | -0.5 | HoldShort | | (4) | 10 | -14 | -9 | 1 | 1.1,83 | 70 | | | | |
| 46 | Jan/15 | 12 | 137.78 | 138.62 | 141.03(0.05) | 141.22(0.09) | 141.78(0.18) | 141.93 | 2.1 | | 8 | 28(0.2) | 50 | [4] | [22] | [0] | 84 | 55 | UT | 0.3 | HoldLong | | (4) | 14 | -2 | -2 | 17 | 1.7,91 | 70 | | 47 | Jan/15 | 11 | 137.78 | 138.62 | 140.95(0.07) | 141.09(0.09) | 141.52(0.17) | 141.97 | 2.1 | | 8 | 28(1.1) | 50 | [6] | [21] | [6] | 93 | 42 | UT | 0.8 | OpenLong | | (5) | 14 | -5 | 32 | 20 | 1.9,95 | 70 | | 48 | Jan/15 | 10 | 137.78 | 138.62 | 140.86(0.08) | 140.97(0.09) | 141.28(0.19) | 142.07 | 2.2 | | 8 | 27(3.2) | 50 | [6] | [23] | [6] | 89 | 58 | UT | 1.5 | OpenLong | | (6) | 15 | -5 | 30 | 20 | 2.3,81 | 70 | | 49 | Jan/15 | 9 | 137.78 | 138.62 | 140.75(0.07) | 140.84(0.09) | 141.01(0.21) | 142.15 | 2.2 | | 8 | 23(2.3) | 50 | [6] | [24] | [34] | 90 | 82 | UT | 2.5 | OpenLong? | | (6) | 17 | 77 | 30 | 20 | 3.1,62 | 70 | | 50 | Jan/14 | 15 | 137.45 | 138.12 | 140.65(0.05) | 140.71(-0.02) | 140.72(0.04) | 140.76 | 1.9 | | 6 | 21(-8.5) | 50 | [4] | [6] | [2] | -3 | -31 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -1 | 6 | 0.3,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|