A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$450.6	1.25%	0.12%	1.1	0	-0.05%	-0.06%	-1.2	13	Chart
2	20230922	Hourly	Intraday	$452.41	1.04%	1.05%	0.9	0	-0.16%	-0.01%	-1.4	18	Chart
3	20230911	Hourly	Intraday	$499.93	1.12%	-0.61%	0.4	0	0.11%	-0.12%	0.2	53	Chart
4	20230807	Hourly	Intraday	$500.98	1.09%	2.18%	0.8	39	-0.05%	0.01%	1.1	56	Chart
5	20230728	Hourly	Intraday	$497.87	3.14%	6.47%	0.6	82	0.84%	0.31%	2.8	62	Chart
6	20230727	Hourly	Intraday	$488.42	6.37%	5.57%	3.7	44	0.4%	0.29%	1.1	59	Chart
7	20230725	Hourly	Intraday	$465.3	1.24%	1.78%	1.7	96	0.11%	0.1%	-0.3	50	Chart
8	20230721	Hourly	Intraday	$456.42	1.45%	2.38%	0.2	8	-0.28%	-0.25%	-0.8	41	Chart
9	20230713	Hourly	Intraday	$472.74	1.24%	2.18%	1.3	89	0.4%	0.08%	0.8	54	Chart
10	20230712	Hourly	Intraday	$463.67	1.29%	1.31%	1.6	37	-0.03%	0.04%	-0.3	56	Chart
11	20230630	Hourly	Intraday	$484.15	1.59%	1.9%	1.8	76	0.18%	0.21%	2.1	55	Chart
12	20230626	Hourly	Intraday	$465.21	1.66%	0.59%	1.8	29	-0.01%	0.05%	-0.2	53	Chart
13	20230530	Hourly	Intraday	$466.46	1.58%	-0.49%	0.3	100	0.88%	0.71%	2	82	Chart
14	20230525	Hourly	Intraday	$424.14	3.86%	6.35%	2.4	37	0.17%	0.02%	1.8	71	Chart
15	20230516	Hourly	Intraday	$408.21	1.4%	1.24%	1	100	0.6%	0.29%	2.3	75	Chart
16	20230510	Hourly	Intraday	$381.55	1.45%	3.03%	1.2	29	-0.05%	-0.02%	1.3	56	Chart
17	20230505	Hourly	Intraday	$381.05	1.97%	3.57%	1.7	36	-0.06%	0%	1.4	57	Chart
18	20230427	Hourly	Intraday	$373.31	4.6%	7.67%	1.9	36	0.34%	0.01%	0.7	54	Chart
19	20230424	Hourly	Intraday	$374.25	1.11%	0.13%	0.2	54	-0.09%	0.16%	-0.6	33	Chart
20	20230420	Hourly	Intraday	$371.4	2.11%	4.04%	1.9	35	-0.01%	0.06%	-0.4	36	Chart
21	20230418	Hourly	Intraday	$375.65	1.45%	-0.33%	1.5	54	0.1%	0.08%	-1.1	53	Chart
22	20230330	Hourly	Intraday	$392.5	1.47%	2.67%	1.4	100	0.63%	0.19%	2	64	Chart
23	20230329	Hourly	Intraday	$378.97	2.52%	4.11%	2.6	38	0.1%	-0.02%	0.9	54	Chart
24	20230321	Hourly	Intraday	$393.59	1.01%	-1.35%	1	100	0.14%	0.28%	0.9	54	Chart
25	20230314	Hourly	Intraday	$373.01	1.56%	2.92%	0.6	41	0.12%	-0.28%	-0.6	52	Chart
26	20230227	Hourly	Intraday	$384.01	1.35%	-0.09%	1.2	32	0%	0.11%	-1.4	37	Chart
27	20230223	Hourly	Intraday	$383.83	2.04%	3.67%	1.2	37	0.02%	-0.08%	-0.9	38	Chart
28	20230209	Hourly	Intraday	$411.13	1.32%	0.02%	1	31	0.04%	0.03%	-0.6	47	Chart
29	20230202	Hourly	Intraday	$414.02	1.14%	-0.36%	1.7	99	0.59%	0.29%	0.1	47	Chart
30	20230118	Hourly	Intraday	$426	2.17%	-0.22%	3.1	52	0.17%	0.16%	1.1	77	Chart
31	20230109	Hourly	Intraday	$407.85	2.43%	2.75%	1.3	100	0.75%	0.39%	1.8	59	Chart
32	20230106	Hourly	Intraday	$380.75	1.3%	6.51%	1.2	56	-0.01%	0.05%	1.1	55	Chart
33	20230104	Hourly	Intraday	$381.5	1.73%	0.83%	1.3	99	0.29%	0.14%	-0.5	34	Chart
34	20230103	Hourly	Intraday	$380.13	1.89%	0.12%	1.9	100	0.33%	0.13%	-0.8	38	Chart
35	20221230	Hourly	Intraday	$372.33	1.19%	-0.97%	1.2	88	-0.02%	-0%	-0.9	42	Chart
36	20221123	Hourly	Intraday	$386.49	1.1%	1.23%	2.4	100	0.25%	0.14%	1.1	82	Chart
37	20221115	Hourly	Intraday	$386.3	1.19%	1.96%	0.3	94	0.12%	0.43%	1.8	82	Chart
38	20221110	Hourly	Intraday	$352.08	4.15%	8.83%	2.3	52	0.36%	0.31%	2.1	84	Chart
39	20221108	Hourly	Intraday	$343.31	1.73%	1.36%	1	100	0.69%	0.43%	1.7	87	Chart
40	20221107	Hourly	Intraday	$330.57	1.22%	3.19%	1.5	95	0.41%	0.13%	1.8	87	Chart
41	20221104	Hourly	Intraday	$322.89	1.82%	3.83%	1.3	63	0.04%	-0%	1.5	87	Chart
42	20221101	Hourly	Intraday	$322.04	1.61%	1.54%	0.9	76	0.13%	0.17%	1.1	75	Chart
43	20221027	Hourly	Intraday	$308.96	1.56%	0.72%	0.3	77	0.25%	0.32%	0.7	45	Chart
44	20221025	Hourly	Intraday	$304.15	2.54%	3.21%	0.9	100	0.54%	0.4%	0.5	37	Chart
45	20221024	Hourly	Intraday	$295.09	1.64%	1.64%	0.7	100	0.74%	0.45%	0	34	Chart
46	20221020	Hourly	Intraday	$276.41	1.73%	2.09%	1.4	94	0.29%	0.16%	-0.9	40	Chart
47	20221018	Hourly	Intraday	$271.12	3.66%	2.2%	1.1	34	0.25%	0.15%	-1.5	31	Chart
48	20221017	Hourly	Intraday	$269.24	1.87%	-0.48%	0.4	38	-0.3%	-0.12%	-1.9	33	Chart
49	20221004	Hourly	Intraday	$326.04	2.23%	3.28%	1.2	98	0.58%	0.26%	-0	36	Chart
50	20221003	Hourly	Intraday	$309.72	1.54%	4.56%	1	28	-0.03%	-0.02%	-0.6	34	Chart
51	20220927	Hourly	Intraday	$309.11	1.17%	0.56%	0.8	41	0.17%	-0.09%	-1.7	35	Chart
Avg positive intraday return: 1.56(55%)   Avg negative intraday return: -1.27(45%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230921	Hourly	Intraday	$447.09	-1.7%	-1.09%	-3.5	0	-0.17%	-0.11%	-1.8	19	Chart
2	20230915	Hourly	Intraday	$464.54	-3.77%	-5.42%	-2.6	0	-0.54%	-0.3%	-2.8	39	Chart
3	20230907	Hourly	Intraday	$497.16	-2.59%	-3.12%	-2.7	0	-0.3%	-0.05%	0.5	64	Chart
4	20230811	Hourly	Intraday	$485.27	-2.39%	-3.41%	-2.4	0	-0.25%	-0.09%	-0.4	61	Chart
5	20230808	Hourly	Intraday	$497.69	-1.17%	-1.41%	-2	75	0.08%	-0.03%	0.7	60	Chart
6	20230802	Hourly	Intraday	$501.45	-2.48%	-2.89%	-3	65	-0.19%	-0.03%	1.2	57	Chart
7	20230726	Hourly	Intraday	$460.48	-1.46%	-2.29%	-1.3	63	0.04%	0.05%	-1.2	50	Chart
8	20230720	Hourly	Intraday	$456.42	-3.31%	-4.47%	-1.4	3	-0.49%	-0.27%	-1.9	41	Chart
9	20230719	Hourly	Intraday	$476.46	-1.08%	-2.97%	-0.9	36	-0.2%	0%	0	49	Chart
10	20230718	Hourly	Intraday	$481.81	-1.96%	-0.92%	-1.1	81	0.11%	0.09%	1.4	53	Chart
11	20230706	Hourly	Intraday	$460.17	-1.8%	-1.57%	-1.2	0	-0.42%	-0.15%	-1.1	41	Chart
12	20230705	Hourly	Intraday	$476.58	-1.06%	-3.46%	-1	29	-0.13%	0.01%	-0.2	47	Chart
13	20230628	Hourly	Intraday	$471.49	-1.02%	-0.36%	-0.2	89	0.21%	0.14%	1.2	57	Chart
14	20230623	Hourly	Intraday	$457.4	-1.87%	-2.06%	-2.2	67	-0.02%	-0.06%	-0.3	55	Chart
15	20230616	Hourly	Intraday	$470.9	-1.91%	-1.67%	-1.5	74	-0%	-0.02%	0.6	66	Chart
16	20230606	Hourly	Intraday	$452.89	-1.26%	0.62%	-1.4	67	-0.09%	0.13%	1.3	71	Chart
17	20230531	Hourly	Intraday	$451.65	-1.73%	-3.45%	-0.5	61	-0.13%	0.31%	1.2	73	Chart
18	20230524	Hourly	Intraday	$407.78	-1.98%	-1.66%	-1.7	1	-0.29%	-0.2%	0.6	70	Chart
19	20230504	Hourly	Intraday	$376.22	-1.1%	-1.56%	-1.6	37	-0.1%	-0.11%	-0.1	50	Chart
20	20230426	Hourly	Intraday	$356.87	-1.02%	-0.04%	-0.6	0	-0.42%	-0.21%	-1.6	36	Chart
21	20230419	Hourly	Intraday	$365.03	-1.24%	-2.58%	-1.1	28	-0.04%	-0.15%	-1.9	35	Chart
22	20230417	Hourly	Intraday	$365.88	-2.15%	-0.86%	-2.4	54	-0.2%	-0.12%	-1.1	51	Chart
23	20230410	Hourly	Intraday	$372.48	-1.18%	1.93%	-0.5	23	-0.17%	-0.35%	-0.1	46	Chart
24	20230406	Hourly	Intraday	$370.71	-2.46%	-1.45%	-0.8	6	-0.64%	-0.32%	-0.8	45	Chart
25	20230405	Hourly	Intraday	$385.13	-1.47%	-3.06%	-2.8	0	-0.22%	-0.12%	-0.2	46	Chart
26	20230328	Hourly	Intraday	$370.51	-1.2%	-0.71%	-0.5	13	-0.07%	-0.29%	-1.1	42	Chart
27	20230315	Hourly	Intraday	$369.63	-1.19%	-1.51%	-1.2	68	0.13%	-0.06%	-1.1	37	Chart
28	20230313	Hourly	Intraday	$362.83	-1.69%	-0.63%	-0.6	0	-0.63%	-0.29%	-1.6	43	Chart
29	20230302	Hourly	Intraday	$371.09	-2.22%	-0.08%	-2.4	8	-0.33%	-0.15%	-1.1	32	Chart
30	20230224	Hourly	Intraday	$381.62	-1.99%	-2.43%	-1.1	80	0.03%	-0.04%	-1.5	36	Chart
31	20230216	Hourly	Intraday	$397.54	-1.18%	-2.62%	-0.8	73	-0.12%	0.07%	-1.2	48	Chart
32	20230214	Hourly	Intraday	$399.67	-1.13%	-0.09%	-0.5	84	0.13%	-0.17%	-0.6	42	Chart
33	20230210	Hourly	Intraday	$396.71	-1.26%	-2.4%	-2	0	-0.25%	-0.08%	-1.3	38	Chart
34	20230130	Hourly	Intraday	$391.9	-3.01%	-3.32%	-1.1	5	-0.8%	-0.23%	-1.1	42	Chart
35	20230127	Hourly	Intraday	$400.95	-6.09%	-6.16%	-2.9	67	-0.36%	-0.24%	-0.3	56	Chart
36	20230125	Hourly	Intraday	$411	-3.1%	-0.09%	-1.6	56	-0.38%	0.07%	1	75	Chart
37	20230113	Hourly	Intraday	$414.41	-1.22%	0.14%	-1.6	71	-0.07%	0.04%	1.7	75	Chart
38	20230112	Hourly	Intraday	$410.21	-1.49%	0.09%	-2.4	62	-0.05%	0.01%	1.8	58	Chart
39	20221227	Hourly	Intraday	$371.53	-1.34%	-1.63%	-0.3	31	0.09%	-0.29%	-1.8	46	Chart
40	20221223	Hourly	Intraday	$368.48	-1.44%	0.86%	-0.2	8	-0.73%	-0.25%	-1.2	47	Chart
41	20221222	Hourly	Intraday	$381.34	-3.78%	-5.68%	-2.2	65	-0.19%	-0.03%	-1.6	44	Chart
42	20221215	Hourly	Intraday	$393.52	-3.06%	-4.72%	-1.4	45	-0.29%	-0.05%	-0.3	56	Chart
43	20221212	Hourly	Intraday	$388.5	-2.31%	1.4%	-1.9	63	-0.2%	0.05%	2.1	71	Chart
44	20221202	Hourly	Intraday	$387.26	-1.25%	-0.65%	-0.4	90	0.23%	0.14%	0.9	55	Chart
45	20221128	Hourly	Intraday	$375.75	-1.51%	-1.41%	-0.9	30	-0.33%	0.02%	0.6	70	Chart
46	20221121	Hourly	Intraday	$373.35	-1.52%	-0.92%	-0.9	79	-0.09%	-0.02%	1	74	Chart
47	20221116	Hourly	Intraday	$376.77	-2.18%	-3.57%	-2.2	45	-0.19%	-0.01%	1.2	75	Chart
48	20221109	Hourly	Intraday	$337.4	-1.57%	-1.3%	-0.3	73	0.14%	0.2%	1.3	83	Chart
49	20221103	Hourly	Intraday	$310.18	-1.65%	0.93%	-2.4	33	-0.35%	-0.11%	1	84	Chart
50	20221031	Hourly	Intraday	$316.45	-1.81%	-1.66%	-0.5	87	0.24%	0.13%	0.9	68	Chart
51	20221014	Hourly	Intraday	$273.82	-1.13%	-5.17%	-0.5	83	0.03%	-0.22%	-2.2	35	Chart
52	20221013	Hourly	Intraday	$257.15	-7.03%	1.28%	-1.3	3	-1.03%	-0.76%	-1.8	39	Chart
53	20221011	Hourly	Intraday	$293.77	-2.44%	-6.23%	-0.3	2	-0.63%	-0.6%	-2.4	33	Chart
54	20221010	Hourly	Intraday	$303.52	-2.42%	-4.32%	-0.9	1	-0.82%	-0.21%	-1.4	36	Chart
55	20221007	Hourly	Intraday	$317.96	-2.94%	-4.47%	-2.2	42	-0.33%	-0.13%	-0.7	38	Chart
56	20221005	Hourly	Intraday	$319.39	-2.48%	0.73%	-0.7	77	0.06%	0.17%	0.1	42	Chart
57	20220930	Hourly	Intraday	$305.66	-1.66%	-2.67%	-0.8	14	-0.28%	-0.04%	-1.5	18	Chart
58	20220929	Hourly	Intraday	$308.99	-2.43%	-1.57%	-1.2	81	0.17%	-0.03%	-1.2	19	Chart
Avg positive intraday return: 1.54(50%)   Avg negative intraday return: -1.26(50%)