|
^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 28, 2023 |
| KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $473.3000 One month high (close): $514.4600
KLAC Daily Change: 1.01% Daily StdDev 2.19% KLAC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $486.75(1.01%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| Mon. Aug. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 15 | 489.79 | 482.94 | 482.26(-0.16) | 482.82(0.21) | 484.22(-0.04) | 484.39 | -0.5 | | -6 | 44(-10.5) | -50 | [-7] | [1] | [2] | 49 | 204 | UR | 0 | SmallShort? | | (-5) | -2 | 5 | 10 | -19 | 0.4,89 | 44 | Sample size 12 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -0.88%(75%)
Daily Trend: % Up Forces: Down Forces: 482.26(hourly_sma_20 -0.44%) 482.94(daily_ema_10 -0.3%) Support Levels: 482.82(weak_hourly_sma_10 -0.32%) Resistance Levels: 489.79(daily_ema_20 1.11%)
|
| 2 | Aug/28 | 14 | 489.79 | 482.94 | 483.02(-0.12) | 481.83(0.22) | 484.41(-0.06) | 483.83 | -0.5 | | -6 | 54(-4.3) | -50 | [-6] | [0] | [-7] | 40 | 134 | DT | -0.1 | OpenShort | | (-7) | -3 | -21 | 10 | -16 | 0.1,87 | 44 | 3 | Aug/28 | 13 | 489.79 | 482.94 | 483.58(-0.08) | 480.78(0.22) | 484.71(0.19) | 486.24 | -0.3 | | -6 | 59(-3.2) | -35 | [-4] | [12] | [14] | 45 | 200 | UR | 0.2 | SmallShort | | (-4) | 9 | 28 | 13 | 20 | 0.4,85 | 44 | 4 | Aug/28 | 12 | 489.79 | 482.94 | 483.96(-0.13) | 479.74(0.11) | 483.81(0.14) | 482.98 | -0.6 | | -6 | 62(-3.4) | -50 | [-6] | [7] | [2] | 18 | 159 | UR | -0.1 | SmallShort | | (-5) | 6 | -6 | 11 | 20 | -0.1,70 | 44 | 5 | Aug/28 | 11 | 489.79 | 482.94 | 484.61(-0.12) | 479.23(0.09) | 483.13(0.33) | 483.66 | -0.5 | | -6 | 65(-3) | -50 | [-6] | [15] | [1] | 10 | 201 | UR | 0.1 | SmallShort | | (-6) | 15 | -15 | 17 | 20 | -0.1,62 | 44 | | | |
6 | Aug/28 | 10 | 489.79 | 482.94 | 485.21(-0.11) | 478.78(0.02) | 481.53(0.44) | 485.39 | -0.4 | | -6 | 68(-3) | -20 | [-5] | [19] | [12] | 6 | 238 | UR | 0.5 | SmallShort | | (-5) | 20 | 3 | 22 | 20 | 0,56 | 44 | 7 | Aug/28 | 9 | 489.79 | 482.94 | 485.76(-0.08) | 478.69(0.02) | 479.4(0.53) | 485.11 | -0.4 | | -6 | 71(-1.4) | -0 | [-4] | [23] | [19] | -16 | 223 | UR | 0.7 | SmallShort? | | (-5) | 24 | 25 | 21 | 20 | -0.1,37 | 44 | 8 | Aug/25 | 15 | 491.05 | 483.23 | 486.15(-0.06) | 478.58(-0.06) | 476.87(0.27) | 482.27 | -0.7 | | -7 | 73(4.7) | -0 | [-3] | [10] | [18] | -41 | 58 | UR | 0.6 | SmallShort? | | (-5) | 12 | 29 | 16 | 20 | -0.5,22 | 39 | 9 | Aug/25 | 14 | 491.05 | 483.23 | 486.43(-0.09) | 478.86(-0.18) | 475.58(0.05) | 478.9 | -1 | | -7 | 68(1.5) | -10 | [-4] | [-3] | [15] | -61 | -43 | DP | 0.4 | OpenShort | | (-4) | 2 | 31 | 13 | 20 | -0.9,12 | 39 | 10 | Aug/25 | 13 | 491.05 | 483.23 | 486.86(-0.11) | 479.71(-0.41) | 475.33(-0.15) | 475.41 | -1.2 | | -7 | 66(3.4) | -40 | [-5] | [-17] | [6] | -80 | -164 | DP | 0 | OpenShort | | (-6) | -7 | 8 | 6 | 20 | -1.4,5 | 39 | | | |
11 | Aug/25 | 12 | 491.05 | 483.23 | 487.39(-0.1) | 481.7(-0.51) | 476.03(-0.39) | 474.53 | -1.3 | | -7 | 63(4) | -50 | [-4] | [-29] | [5] | -88 | -258 | DP | -0.2 | OpenShort | | (-5) | -17 | 13 | 4 | 4 | -1.6,2 | 39 | 12 | Aug/25 | 11 | 491.05 | 483.23 | 487.88(-0.15) | 484.16(-0.47) | 477.88(-0.54) | 473.13 | -1.4 | | -7 | 59(7.4) | -50 | [-7] | [-36] | [-15] | -100 | -283 | DT | -0.6 | HoldShort | | (-5) | -23 | -29 | 1 | -20 | -2,0 | 39 | 13 | Aug/25 | 10 | 491.05 | 483.23 | 488.6(-0.13) | 486.47(-0.34) | 480.49(-0.33) | 476.37 | -1.2 | | -7 | 52(4.1) | -50 | [-6] | [-23] | [-9] | -98 | -202 | DT | -0.6 | OpenShort | | (-4) | -14 | -8 | -5 | -20 | -1.9,0 | 39 | 14 | Aug/25 | 9 | 491.05 | 483.23 | 489.24(-0.13) | 488.15(-0.37) | 482.09(-0.41) | 477.25 | -1.1 | | -7 | 48(5.5) | -50 | [-6] | [-27] | [-12] | -100 | -221 | DT | -0.8 | HoldShort? | | (-6) | -18 | -14 | -7 | -20 | -2,0 | 39 | 15 | Aug/24 | 15 | 492.55 | 483.06 | 489.88(-0.14) | 489.98(-0.34) | 484.08(-0.68) | 478.88 | -1.1 | | -7 | 42(5.1) | -50 | [-6] | [-40] | [-25] | -103 | -251 | DT | -1 | HoldShort? | | (-5) | -29 | -46 | -17 | -20 | -2.1,0 | 43 | | | |
16 | Aug/24 | 14 | 492.55 | 483.06 | 490.57(-0.07) | 491.65(-0.25) | 487.39(-0.63) | 484.21 | -0.7 | | -7 | 37(1.9) | -50 | [-3] | [-33] | [-10] | -83 | -216 | DT | -0.7 | OpenShort | | (-4) | -26 | -5 | -22 | -20 | -1.4,2 | 43 | 17 | Aug/24 | 13 | 492.55 | 483.06 | 490.91(-0.05) | 492.86(-0.17) | 490.48(-0.39) | 484.77 | -0.6 | | -7 | 35(1.5) | -50 | [-2] | [-21] | [-16] | -78 | -175 | DT | -1.3 | OpenShort | | (-3) | -16 | -7 | -46 | -20 | -1.4,7 | 43 | 18 | Aug/24 | 12 | 492.55 | 483.06 | 491.15(-0.04) | 493.69(-0.07) | 492.39(-0.39) | 485.55 | -0.6 | | -7 | 34(1.6) | -50 | [-2] | [-19] | [-20] | -53 | -167 | DT | -1.6 | OpenShort | | (-2) | -16 | -13 | -48 | -20 | -1.3,30 | 43 | 19 | Aug/24 | 11 | 492.55 | 483.06 | 491.35(0.02) | 494.04(-0.01) | 494.31(-0.35) | 487 | -0.4 | | -7 | 32(-1.9) | -50 | [1] | [-16] | [-36] | -16 | -195 | DR | -1.8 | OpenShort | | (-1) | -14 | -70 | -28 | -20 | -1.1,62 | 43 | 20 | Aug/24 | 10 | 492.55 | 483.06 | 491.23(0.14) | 494.09(0.2) | 496.03(0.03) | 495.29 | 0.2 | | -7 | 34(-1.8) | -35 | [6] | [5] | [-14] | 61 | -51 | CR | -0.2 | HoldShort | | (5) | 1 | -36 | -3 | -20 | 1,86 | 43 | | | |
21 | Aug/24 | 9 | 492.55 | 483.06 | 490.56(0.15) | 493.08(0.3) | 495.9(0.13) | 499.57 | 0.6 | | -7 | 36(2.5) | 10 | [6] | [12] | [16] | 91 | 63 | RG | 0.8 | SmallShort? | | (8) | 5 | 40 | 2 | 20 | 2,91 | 43 | 22 | Aug/23 | 15 | 492.98 | 485.03 | 489.82(0.12) | 491.62(0.18) | 495.26(0.05) | 494.84 | 0.1 | | -2 | 33(3.3) | 10 | [5] | [8] | [1] | 68 | -5 | RG | -0.1 | Wait? | | (5) | 2 | 4 | -7 | 7 | 1.2,88 | 45 | 23 | Aug/23 | 14 | 492.98 | 485.03 | 489.22(0.16) | 490.75(0.09) | 495.03(0.26) | 494.35 | 0.1 | | -2 | 30(-2.2) | 25 | [7] | [15] | [-1] | 70 | 5 | CR | -0.2 | HoldShort | | (6) | 11 | -8 | -5 | 20 | 1.2,90 | 45 | 24 | Aug/23 | 13 | 492.98 | 485.03 | 488.45(0.17) | 490.32(0.11) | 493.77(0.33) | 495.36 | 0.2 | | -2 | 32(-1.3) | 40 | [7] | [18] | [5] | 84 | 52 | UT | 0.3 | HoldLong | | (7) | 14 | -1 | 7 | 20 | 1.5,96 | 45 | 25 | Aug/23 | 12 | 492.98 | 485.03 | 487.62(0.2) | 489.77(0.06) | 492.17(0.38) | 495.44 | 0.2 | | -2 | 33(-1.9) | 35 | [8] | [20] | [7] | 88 | 55 | UT | 0.7 | HoldLong | | (8) | 16 | -6 | 21 | 20 | 1.6,98 | 45 | | | |
26 | Aug/23 | 11 | 492.98 | 485.03 | 486.67(0.2) | 489.5(0.12) | 490.29(0.49) | 496.16 | 0.2 | | -2 | 35(1.2) | 50 | [8] | [26] | [17] | 84 | 111 | UT | 1.2 | OpenLong | | (9) | 21 | 22 | 23 | 20 | 1.9,86 | 45 | 27 | Aug/23 | 10 | 492.98 | 485.03 | 485.7(0.17) | 488.93(0.08) | 487.91(0.32) | 493.61 | 0 | | -2 | 34(0) | 50 | [7] | [17] | [22] | 62 | 69 | UT | 1.2 | OpenLong | | (8) | 13 | 46 | 16 | 20 | 1.6,72 | 45 | 28 | Aug/23 | 9 | 492.98 | 485.03 | 484.88(0.13) | 488.56(-0.02) | 486.35(-0.11) | 488.31 | -0.3 | | -2 | 34(-2.4) | 10 | [5] | [-3] | [3] | 24 | -87 | RG | 0.4 | Wait? | | (5) | -5 | 9 | 1 | -2 | 0.7,56 | 45 | 29 | Aug/22 | 15 | 491.28 | 484.87 | 484.27(0.14) | 488.66(0.06) | 486.88(-0.1) | 487.27 | -0.3 | | -3 | 36(-0.6) | 5 | [6] | [-2] | [-0] | 15 | -107 | RG | 0.1 | Wait? | | (6) | -4 | 11 | -9 | -20 | 0.6,50 | 44 | 30 | Aug/22 | 14 | 491.28 | 484.87 | 483.59(0.13) | 488.36(0.06) | 487.36(-0.28) | 485.94 | -0.3 | | -3 | 37(-2.6) | 5 | [5] | [-9] | [-4] | 14 | -148 | DR | -0.3 | OpenShort | | (6) | -12 | 10 | -20 | -20 | 0.4,54 | 44 | | | |
31 | Aug/22 | 13 | 491.28 | 484.87 | 482.97(0.1) | 488.06(0.01) | 488.75(-0.24) | 484.82 | -0.4 | | -3 | 40(-1.2) | -15 | [4] | [-9] | [-10] | 21 | -119 | DR | -0.6 | OpenShort | | (6) | -10 | -10 | -19 | -20 | 0.3,63 | 44 | 32 | Aug/22 | 12 | 491.28 | 484.87 | 482.5(0.08) | 488.02(0.06) | 489.92(-0.19) | 485.98 | -0.3 | | -3 | 41(-0.4) | -45 | [3] | [-6] | [-19] | 41 | -56 | DR | -0.6 | OpenShort | | (5) | -8 | -38 | -20 | -20 | 0.6,76 | 44 | 33 | Aug/22 | 11 | 491.28 | 484.87 | 482.13(0.14) | 487.74(0.24) | 490.86(0.09) | 490.41 | -0.1 | | -3 | 41(1.8) | -0 | [6] | [10] | [-1] | 73 | 53 | CR | -0.1 | HoldShort | | (6) | 4 | 5 | -10 | -8 | 1.3,90 | 44 | 34 | Aug/22 | 10 | 491.28 | 484.87 | 481.47(0.13) | 486.58(0.2) | 490.42(0.16) | 489.75 | -0.1 | | -3 | 39(0.2) | -20 | [5] | [12] | [-10] | 79 | 82 | CR | -0.1 | OpenShort | | (6) | 7 | -24 | -9 | -3 | 1.4,94 | 44 | 35 | Aug/22 | 9 | 491.28 | 484.87 | 480.83(0.21) | 485.61(0.37) | 489.63(0.47) | 492.63 | 0.1 | | -3 | 39(4.4) | 45 | [9] | [29] | [7] | 100 | 157 | UT | 0.5 | HoldLong? | | (8) | 20 | 14 | -3 | 20 | 2,100 | 44 | | | |
36 | Aug/21 | 15 | 490.42 | 485.85 | 479.82(0.16) | 483.81(0.28) | 487.34(0.26) | 490.96 | 0 | | -1 | 35(6.4) | 35 | [7] | [18] | [7] | 103 | 135 | UT | 0.7 | HoldLong? | | (8) | 11 | 8 | 3 | 20 | 2.1,100 | 39 | 37 | Aug/21 | 14 | 490.42 | 485.85 | 479.04(0.14) | 482.47(0.27) | 486.08(0.31) | 490.07 | -0 | | -1 | 28(4.2) | 35 | [6] | [20] | [9] | 107 | 168 | UT | 0.8 | HoldLong | | (7) | 13 | 11 | 7 | 20 | 2.3,99 | 39 | 38 | Aug/21 | 13 | 490.42 | 485.85 | 478.36(0.1) | 481.17(0.27) | 484.57(0.39) | 488.73 | -0.1 | | -1 | 24(4.5) | 40 | [4] | [23] | [16] | 108 | 218 | UT | 1 | HoldLong | | (6) | 16 | 38 | -2 | 20 | 2.6,93 | 39 | 39 | Aug/21 | 12 | 490.42 | 485.85 | 477.9(0.04) | 479.86(0.21) | 482.7(0.23) | 484.36 | -0.4 | | -1 | 20(1.6) | 10 | [2] | [14] | [6] | 93 | 157 | RG | 0.5 | Wait | | (2) | 10 | 14 | 1 | 18 | 2,93 | 39 | 40 | Aug/21 | 11 | 490.42 | 485.85 | 477.7(0.03) | 478.84(0.2) | 481.6(0.27) | 482.72 | -0.5 | | -1 | 18(0.9) | 0 | [1] | [16] | [-2] | 87 | 146 | CR | 0.4 | OpenShort | | (1) | 11 | -17 | 15 | 14 | 1.7,94 | 39 | | | |
41 | Aug/21 | 10 | 490.42 | 485.85 | 477.58(0.01) | 477.89(0.2) | 480.31(0.32) | 484.66 | -0.3 | | -1 | 17(0.7) | 25 | [0] | [17] | [16] | 113 | 219 | UT | 1.5 | CloseLong | | (2) | 13 | 18 | 30 | 20 | 2.5,100 | 39 | 42 | Aug/21 | 9 | 490.42 | 485.85 | 477.52(-0.03) | 476.93(0.08) | 478.76(0.2) | 482.57 | -0.5 | | -1 | 17(-1.5) | 15 | [-1] | [9] | [20] | 90 | 191 | UR | 1.4 | SmallShort? | | (-1) | 8 | 28 | 35 | 20 | 1.8,95 | 39 | 43 | Aug/18 | 15 | 488.94 | 486.99 | 477.66(-0.06) | 476.53(0.04) | 477.81(0.18) | 479.36 | -0.5 | | -1 | 18(-1.7) | 5 | [-3] | [7] | [8] | 41 | 145 | UR | 0.5 | SmallShort? | | (-3) | 8 | 7 | 20 | 20 | 0.6,76 | 32 | 44 | Aug/18 | 14 | 488.94 | 486.99 | 477.96(-0.07) | 476.33(0.06) | 476.97(0.19) | 478.6 | -0.6 | | -1 | 20(-1.7) | 5 | [-3] | [8] | [12] | 23 | 127 | UR | 0.5 | SmallShort | | (-3) | 8 | 21 | 20 | 18 | 0.2,68 | 32 | 45 | Aug/18 | 13 | 488.94 | 486.99 | 478.28(-0.11) | 476.05(0.05) | 476.08(0.13) | 476.25 | -0.7 | | -1 | 21(-2) | -25 | [-5] | [5] | [-2] | -15 | 103 | RG | 0 | Wait | | (-4) | 6 | -11 | 16 | -7 | -0.5,48 | 32 | | | |
46 | Aug/18 | 12 | 488.94 | 486.99 | 478.79(-0.1) | 475.83(0.04) | 475.47(0.08) | 477.5 | -0.6 | | -1 | 23(-1.9) | -15 | [-4] | [2] | [5] | -18 | 91 | UR | 0.5 | SmallShort | | (-4) | 3 | 3 | 20 | 15 | -0.3,40 | 32 | 47 | Aug/18 | 11 | 488.94 | 486.99 | 479.25(-0.1) | 475.62(0.02) | 475.09(-0.03) | 477.19 | -0.7 | | -1 | 25(-1.4) | -15 | [-4] | [-3] | [8] | -36 | 53 | DP | 0.5 | OpenShort | | (-5) | -1 | 14 | 13 | 19 | -0.5,27 | 32 | 48 | Aug/18 | 10 | 488.94 | 486.99 | 479.72(-0.1) | 475.53(-0.07) | 475.24(-0.06) | 475.63 | -0.8 | | -1 | 27(-0.8) | -15 | [-4] | [-6] | [3] | -64 | -4 | DP | 0.1 | OpenShort | | (-5) | -3 | 16 | -21 | 17 | -0.9,9 | 32 | 49 | Aug/18 | 9 | 488.94 | 486.99 | 480.2(-0.11) | 475.85(-0.15) | 475.53(-0.1) | 473.81 | -0.9 | | -1 | 28(1.4) | -30 | [-5] | [-9] | [-3] | -77 | -44 | DT | -0.4 | OpenShort? | | (-6) | -4 | 5 | -26 | -3 | -1.3,6 | 32 | 50 | Aug/17 | 15 | 488.26 | 488.66 | 480.74(-0.13) | 476.56(-0.16) | 476.02(-0.05) | 473.24 | -0.8 | | 0 | 26(3.4) | -45 | [-6] | [-8] | [-13] | -75 | -41 | DT | -0.6 | OpenShort? | | (-5) | -2 | -21 | -25 | -17 | -1.6,15 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|