Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 16 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230816 KLACHourly  Intraday  $485.93  $473.98  0.45%  -2.47%  -2.02%  -0.7  4.26%  -0.84%0.23%Chart
  2 20230623 XBIHourly  Intraday  $85.98  $85.12  -0.7%  -1%  -1.7%  -0.9  $-2.26%  -0.92%0.18%Chart
  3 20230425 EXPEHourly  Intraday  $93.12  $92.09  -1.09%  -1.1%  -2.19%  -0.6  1.18%  -0.76%0.27%Chart
  4 20230405 EXASHourly  Intraday  $65.31  $64.45  -0.82%  -1.31%  -2.13%  -0.6  3.77%  -0.84%0.22%Chart
  5 20221101 CHGGHourly  Intraday  $22.15  $21.11  2.69%  -4.82%  -2.13%  -0.7  24.49%  -1%0.26%Chart
 
  6 20220609 ALLHourly  Intraday  $131.1  $127.86  0.03%  -2.47%  -2.44%  -0.7  $-6.51%  -0.94%0.27%Chart
  7 20220421 SLVHourly  Intraday  $22.86  $22.79  -1.8%  -0.3%  -2.1%  -0.7  $-6.01%  -0.85%0.27%Chart
  8 20220405 APHHourly  Intraday  $75.27  $74.39  -0.95%  -1.16%  -2.11%  -0.6  $-3.48%  -0.79%0.27%Chart
  9 20220103 ZBRAHourly  Intraday  $594.82  $583.84  -0.11%  -1.84%  -1.95%  -0.8  $-8.73%  -0.69%0.19%Chart
  10 20210409 UHourly  Intraday  $97.04  $97.26  -1.92%  0.22%  -1.7%  -0.5  3.58%  -0.77%0.2%Chart
 
  11 20210218 SILHourly  Intraday  $43.24  $42.39  0.26%  -1.98%  -1.72%  -0.7  3.73%  -0.93%0.24%Chart
  12 20201229 GUSHHourly  Intraday  $38.08  $36.75  1.71%  -3.55%  -1.84%  -0.8  28.52%  -0.71%0.18%Chart
  13 20200814 DXCMHourly  Intraday  $436.73  $425.01  0.34%  -2.69%  -2.35%  -0.6  0.42%  -0.72%0.25%Chart
  14 20191127 NTRAHourly  Intraday  $0  $37.75  -100%  98.1%  -1.9%  -0.6  $-4.21%  -0.67%0.26%Chart
  15 20191118 REMXHourly  Intraday  $0  $37.44  -100%  98.42%  -1.58%  -0.9  1.44%  -0.79%0.2%Chart
 
  16 20191031 OIHHourly  Intraday  $0  $222.6  -100%  98.41%  -1.59%  -0.8  8%  -0.88%0.28%Chart
  17 20190730 LYFTHourly  Intraday  $0  $62.46  -100%  97.55%  -2.45%  -0.5  $-6.02%  -0.75%0.23%Chart
  18 20190719 TNAHourly  Intraday  $0  $60.08  -100%  98.38%  -1.62%  -0.6  6.18%  -0.88%0.24%Chart
  19 20180517 PGRHourly  Intraday  $0  $58.1  -100%  97.97%  -2.03%  -0.6  3.76%  -0.65%0.24%Chart
  20 20170418 XOPHourly  Intraday  $0  $143.76  -100%  98.49%  -1.51%  -0.8  0.42%  -1.02%0.2%Chart
 
  21 20151203 LMTHourly  Intraday  $0  $197.67  -100%  98.41%  -1.59%  -0.8  1.59%  -0.78%0.26%Chart
  22 20151203 XHBHourly  Intraday  $0  $34.62  -100%  98.02%  -1.98%  -0.7  $-1.57%  -0.7%0.28%Chart
  23 20150922 TXNHourly  Intraday  $0  $42.54  -100%  98.23%  -1.77%  -0.6  1.97%  -0.71%0.19%Chart
  24 20150511 EXCHourly  Intraday  $0  $28.9  -100%  98.38%  -1.62%  -0.6  4.29%  -0.85%0.21%Chart
  25 20150505 GOOGLHourly  Intraday  $0  $543.05  -100%  98.23%  -1.77%  -0.8  $-0.79%  -0.77%0.2%Chart
 
  26 20150105 KLACHourly  Intraday  $0  $60.8  -100%  97.77%  -2.23%  -0.8  $-2.37%  -0.87%0.27%Chart
  27 20150105 CSCOHourly  Intraday  $0  $23.75  -100%  98.01%  -1.99%  -0.5  3.66%  -0.77%0.22%Chart
  28 20140612 MGMHourly  Intraday  $0  $24.44  -100%  98.15%  -1.85%  -0.8  2.86%  -0.8%0.19%Chart
 
Total return: -53.86%
Avg positive open return: 0.91(21%)   Avg negative open return: -68.52(79%)
Avg positive intraday return: 92.05(57%)   Avg negative intraday return: -2.06(43%)
Avg positive next week return: 5.78(64%)   Avg negative next week return: -4.2(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA