|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $372.9750 One month high (close): $460.8900
KLAC Daily Change: -3.45% Daily StdDev 2.53% KLAC EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $442.8(-3.45%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 410.68 | 432.04 | 454.52(0.08) | 451.61(-0.28) | 447.3(-0.14) | 446.76 | 1.4 | | 20 | 23(-2.6) | 50 | [3] | [-7] | [-10] | -74 | -272 | DR | -0.1 | OpenShort? | | (0) | -6 | -22 | -5 | -16 | -1.3,9 | 73 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces: 454.52(hourly_sma_20 1.74%)
Down Forces:
Support Levels: 432.04(daily_ema_10 -3.29%) 410.68(daily_ema_20 -8.08%)
Resistance Levels: 451.61(weak_hourly_sma_10 1.09%)
|
| | | 2 | May/31 | 14 | 410.68 | 432.04 | 454.15(0.17) | 452.9(-0.19) | 447.91(-0.1) | 448.97 | 1.5 | | 20 | 26(-4.6) | 50 | [7] | [-2] | [1] | -61 | -280 | RG | 0.2 | Wait | | (5) | -4 | 10 | -5 | -18 | -0.8,9 | 73 | | 3 | May/31 | 13 | 410.68 | 432.04 | 453.4(0.17) | 453.77(-0.2) | 448.37(-0.55) | 447.97 | 1.4 | | 20 | 30(-4.6) | 50 | [7] | [-20] | [-3] | -64 | -387 | DR | -0.1 | OpenShort | | (7) | -22 | 13 | -18 | -20 | -0.7,4 | 73 | | 4 | May/31 | 12 | 410.68 | 432.04 | 452.61(0.17) | 454.67(-0.43) | 450.83(-0.55) | 446.69 | 1.4 | | 20 | 35(-3.9) | 50 | [7] | [-25] | [-5] | -59 | -397 | DR | -0.5 | OpenShort | | (8) | -22 | 6 | -24 | -20 | -0.6,6 | 73 | | 5 | May/31 | 11 | 410.68 | 432.04 | 451.85(0.16) | 456.65(-0.36) | 453.32(-0.57) | 446.12 | 1.3 | | 20 | 39(-3.1) | 45 | [6] | [-24] | [-24] | -45 | -393 | DR | -0.7 | OpenShort | | (8) | -23 | -36 | -31 | -20 | -0.6,20 | 73 | | | | |
| 6 | May/31 | 10 | 410.68 | 432.04 | 451.15(0.21) | 458.28(-0.24) | 455.92(-0.45) | 449.66 | 1.5 | | 20 | 42(-3.5) | 50 | [8] | [-17] | [-17] | -11 | -313 | DR | -0.6 | OpenShort | | (9) | -18 | -20 | -21 | -20 | -0.1,42 | 73 | | 7 | May/31 | 9 | 410.68 | 432.04 | 450.19(0.31) | 459.4(-0.13) | 457.96(-0.28) | 451.65 | 1.6 | | 20 | 45(-4.8) | 50 | [12] | [-7] | [-36] | 14 | -304 | DR | -0.5 | OpenShort? | | (11) | -11 | -81 | -13 | -20 | 0.1,61 | 73 | | 8 | May/30 | 15 | 407.42 | 428.77 | 448.81(0.41) | 459.99(0.15) | 459.23(0.19) | 459.95 | 2 | | 23 | 50(-3.6) | 50 | [16] | [20] | [0] | 48 | -66 | UT | 0.1 | OpenLong? | | (19) | 8 | 8 | -2 | -20 | 0.8,78 | 82 | | 9 | May/30 | 14 | 407.42 | 428.77 | 446.97(0.57) | 459.29(0.13) | 458.38(-0.36) | 459.14 | 2 | | 23 | 54(-8.2) | 50 | [23] | [-0] | [-3] | 52 | -318 | DR | 0.1 | OpenShort | | (19) | -15 | -1 | -2 | -20 | 0.9,79 | 82 | | 10 | May/30 | 13 | 407.42 | 428.77 | 444.44(0.61) | 458.71(0.28) | 460.02(-0.13) | 459.24 | 2 | | 23 | 62(-6.3) | 50 | [25] | [12] | [-5] | 52 | -242 | CR | -0 | HoldShort | | (28) | -5 | -2 | -5 | -20 | 0.9,79 | 82 | | | | |
| 11 | May/30 | 12 | 407.42 | 428.77 | 441.76(0.61) | 457.41(0.45) | 460.6(-0.05) | 459.49 | 2 | | 23 | 68(-4.3) | 50 | [25] | [19] | [-2] | 53 | -155 | CR | -0.1 | HoldShort | | (29) | -2 | 15 | -12 | -20 | 1,78 | 82 | | 12 | May/30 | 11 | 407.42 | 428.77 | 439.09(0.6) | 455.38(0.53) | 460.81(0.03) | 457.98 | 1.9 | | 23 | 72(-2.8) | 50 | [24] | [24] | [-3] | 59 | -98 | CR | -0.2 | HoldShort | | (28) | 1 | 12 | -10 | -20 | 1,84 | 82 | | 13 | May/30 | 10 | 407.42 | 428.77 | 436.49(0.53) | 452.99(0.46) | 460.67(-0.05) | 456.73 | 1.9 | | 23 | 75(-2.8) | 35 | [21] | [18] | [-37] | 66 | -24 | CR | -0.2 | HoldShort | | (28) | -2 | -95 | -9 | -20 | 1,91 | 82 | | 14 | May/30 | 9 | 407.42 | 428.77 | 434.21(0.71) | 450.9(0.85) | 460.89(0.75) | 466.46 | 2.3 | | 23 | 78(3.6) | 50 | [29] | [60] | [19] | 90 | 274 | UT | 0.3 | OpenLong? | | (33) | 30 | 38 | -2 | 20 | 1.6,100 | 82 | | 15 | May/26 | 15 | 403.51 | 423.2 | 431.13(0.65) | 447.09(0.7) | 457.48(0.74) | 462.58 | 2.6 | | 24 | 74(-5.8) | 50 | [26] | [58] | [14] | 90 | 314 | UT | 0.3 | HoldLong? | | (30) | 30 | 21 | -3 | 20 | 1.6,100 | 78 | | | | |
| 16 | May/26 | 14 | 403.51 | 423.2 | 428.35(0.52) | 443.97(0.68) | 454.12(0.93) | 460.43 | 2.5 | | 24 | 80(5.8) | 50 | [21] | [65] | [18] | 93 | 489 | UT | 0.3 | OpenLong | | (29) | 38 | 28 | -3 | 20 | 1.7,100 | 78 | | 17 | May/26 | 13 | 403.51 | 423.2 | 426.15(0.5) | 440.98(0.77) | 449.93(1.06) | 457.62 | 2.3 | | 24 | 74(6.5) | 50 | [21] | [72] | [20] | 95 | 526 | UT | 0.4 | OpenLong | | (23) | 44 | 37 | -3 | 20 | 1.8,100 | 78 | | 18 | May/26 | 12 | 403.51 | 423.2 | 424.05(0.44) | 437.59(0.68) | 445.23(0.98) | 453.94 | 2.2 | | 24 | 68(6.4) | 50 | [18] | [66] | [14] | 98 | 523 | UT | 0.6 | OpenLong | | (21) | 40 | 14 | 0 | 20 | 1.9,100 | 78 | | 19 | May/26 | 11 | 403.51 | 423.2 | 422.19(0.43) | 434.65(1.06) | 440.91(1.01) | 452.49 | 2.1 | | 24 | 62(8.2) | 50 | [18] | [75] | [26] | 103 | 559 | UT | 0.8 | HoldLong | | (20) | 42 | 59 | 4 | 20 | 2.1,100 | 78 | | 20 | May/26 | 10 | 403.51 | 423.2 | 420.38(0.35) | 430.07(0.97) | 436.49(0.69) | 446.65 | 1.9 | | 24 | 53(6.9) | 50 | [14] | [59] | [32] | 103 | 459 | UT | 0.8 | HoldLong | | (17) | 28 | 79 | 5 | 20 | 2.1,100 | 78 | | | | |
| 21 | May/26 | 9 | 403.51 | 423.2 | 418.93(0.23) | 425.95(0.75) | 433.52(0.35) | 439.03 | 1.5 | | 24 | 46(3.9) | 50 | [10] | [40] | [20] | 98 | 350 | UT | 0.5 | OpenLong? | | (12) | 14 | 48 | 1 | 20 | 1.9,100 | 78 | | 22 | May/25 | 15 | 399.53 | 415.7 | 417.97(0.2) | 422.8(0.66) | 432.01(0.47) | 434.44 | 1.8 | | 19 | 43(-5.1) | 50 | [8] | [40] | [12] | 92 | 315 | UT | 0.2 | HoldLong? | | (9) | 19 | 26 | -4 | 20 | 1.7,99 | 71 | | 23 | May/25 | 14 | 399.53 | 415.7 | 417.14(0.14) | 420.01(0.59) | 429.97(0.37) | 431.94 | 1.7 | | 19 | 48(3.3) | 50 | [6] | [35] | [7] | 89 | 304 | UT | 0.2 | OpenLong | | (8) | 16 | 5 | -5 | 20 | 1.6,99 | 71 | | 24 | May/25 | 13 | 399.53 | 415.7 | 416.56(0.14) | 417.53(0.57) | 428.4(1.13) | 431.41 | 1.7 | | 19 | 44(3.5) | 50 | [6] | [67] | [8] | 94 | 495 | UT | 0.4 | OpenLong | | (6) | 48 | -10 | 12 | 20 | 1.8,99 | 71 | | 25 | May/25 | 12 | 399.53 | 415.7 | 415.98(0.15) | 415.16(0.61) | 423.62(1.28) | 432.31 | 1.7 | | 19 | 41(4.8) | 50 | [6] | [74] | [25] | 103 | 551 | UT | 1.1 | HoldLong | | (7) | 55 | 24 | 25 | 20 | 2.1,100 | 71 | | | | |
| 26 | May/25 | 11 | 399.53 | 415.7 | 415.34(0.11) | 412.66(0.34) | 418.28(1.16) | 430.01 | 1.6 | | 19 | 36(3.7) | 50 | [5] | [63] | [48] | 103 | 520 | UT | 1.7 | HoldLong | | (6) | 50 | 63 | 60 | 20 | 2.1,100 | 71 | | 27 | May/25 | 10 | 399.53 | 415.7 | 414.88(0.04) | 411.27(0.21) | 413.5(0.88) | 424.12 | 1.3 | | 19 | 32(1.1) | 50 | [2] | [47] | [22] | 58 | 390 | UT | 1.7 | OpenLong | | (2) | 38 | -0 | 49 | 20 | 1.5,70 | 71 | | 28 | May/25 | 9 | 399.53 | 415.7 | 414.72(0.02) | 410.42(0.17) | 409.89(0.79) | 424.14 | 1.3 | | 19 | 31(0.5) | 50 | [1] | [43] | [84] | 27 | 398 | UT | 2.4 | OpenLong? | | (2) | 34 | 183 | 41 | 20 | 1.6,37 | 71 | | 29 | May/24 | 15 | 396.89 | 410.79 | 414.65(-0.19) | 409.73(-0.23) | 406.66(-0.01) | 407.64 | 0.6 | | 16 | 31(-0.5) | 25 | [-8] | [-5] | [8] | -76 | 7 | RG | 0.2 | Wait? | | (-8) | -0 | 18 | 8 | 13 | -1.2,4 | 70 | | 30 | May/24 | 14 | 396.89 | 410.79 | 415.46(-0.22) | 410.69(-0.29) | 406.7(-0.08) | 406.04 | 0.5 | | 16 | 31(0.5) | -0 | [-10] | [-10] | [-1] | -90 | -31 | RG | -0.1 | Wait | | (-10) | -4 | -0 | 4 | -17 | -1.6,0 | 70 | | | | |
| 31 | May/24 | 13 | 396.89 | 410.79 | 416.37(-0.21) | 411.9(-0.3) | 407.03(-0.49) | 406.07 | 0.5 | | 16 | 31(1.7) | -10 | [-10] | [-29] | [-3] | -95 | -162 | BT | -0.2 | OpenLong | | (-10) | -22 | -3 | 5 | -20 | -1.8,0 | 70 | | 32 | May/24 | 12 | 396.89 | 410.79 | 417.24(-0.22) | 413.13(-0.28) | 409.04(-0.47) | 406.31 | 0.5 | | 16 | 29(2.2) | -15 | [-10] | [-27] | [-7] | -100 | -158 | DT | -0.5 | HoldShort | | (-10) | -21 | -10 | 8 | -20 | -2,0 | 70 | | 33 | May/24 | 11 | 396.89 | 410.79 | 418.14(-0.2) | 414.28(-0.32) | 410.96(-0.46) | 407.22 | 0.5 | | 16 | 27(2.8) | -10 | [-9] | [-28] | [-7] | -103 | -176 | DT | -0.7 | HoldShort | | (-10) | -21 | -7 | -5 | -20 | -2.1,0 | 70 | | 34 | May/24 | 10 | 396.89 | 410.79 | 418.98(-0.19) | 415.62(-0.28) | 412.85(-0.44) | 407.85 | 0.6 | | 16 | 24(3.3) | -5 | [-9] | [-26] | [-6] | -109 | -188 | RG | -1.1 | SmallLong | | (-9) | -20 | 1 | -5 | -20 | -2.4,1 | 70 | | 35 | May/24 | 9 | 396.89 | 410.79 | 419.78(-0.2) | 416.8(-0.29) | 414.67(-0.51) | 407.78 | 0.6 | | 16 | 21(5) | -20 | [-9] | [-29] | [-39] | -124 | -217 | DT | -1.7 | HoldShort? | | (-9) | -23 | -90 | -11 | -20 | -3,1 | 70 | | | | |
| 36 | May/23 | 15 | 394.44 | 408.84 | 420.64(-0.14) | 418.03(-0.11) | 416.78(-0.11) | 416.05 | 1.1 | | 18 | 16(0.2) | 25 | [-6] | [-5] | [-0] | -87 | 3 | RG | -0.2 | Wait? | | (-5) | -5 | 1 | 0 | -10 | -1.5,1 | 69 | | 37 | May/23 | 14 | 394.44 | 408.84 | 421.21(-0.14) | 418.5(-0.12) | 417.23(-0.09) | 415.91 | 1.1 | | 18 | 16(-0.2) | 15 | [-6] | [-4] | [-4] | -93 | -13 | RG | -0.4 | Wait | | (-6) | -4 | -6 | -3 | -15 | -1.7,0 | 69 | | 38 | May/23 | 13 | 394.44 | 408.84 | 421.79(-0.1) | 419.02(-0.13) | 417.6(-0.2) | 416.46 | 1.1 | | 18 | 16(0.9) | 25 | [-5] | [-9] | [-4] | -91 | -79 | RG | -0.4 | Wait | | (-6) | -9 | -8 | -1 | -16 | -1.7,2 | 69 | | 39 | May/23 | 12 | 394.44 | 408.84 | 422.23(-0.1) | 419.58(-0.16) | 418.43(-0.13) | 417.17 | 1.1 | | 18 | 15(0.7) | 25 | [-5] | [-6] | [-4] | -88 | -51 | RG | -0.4 | Wait | | (-5) | -6 | -12 | 4 | -6 | -1.7,5 | 69 | | 40 | May/23 | 11 | 394.44 | 408.84 | 422.65(-0.09) | 420.26(-0.14) | 418.96(-0.08) | 418.25 | 1.2 | | 18 | 14(0.4) | 40 | [-4] | [-4] | [-0] | -83 | -31 | RG | -0.2 | Wait | | (-4) | -4 | -0 | 0 | -3 | -1.5,5 | 69 | | | | |
| 41 | May/23 | 10 | 394.44 | 408.84 | 423.05(-0.1) | 420.85(-0.12) | 419.31(-0.11) | 418.3 | 1.2 | | 18 | 14(0.5) | 35 | [-5] | [-5] | [0] | -88 | -37 | RG | -0.4 | Wait | | (-5) | -5 | 5 | 0 | -16 | -1.7,5 | 69 | | 42 | May/23 | 9 | 394.44 | 408.84 | 423.48(-0.05) | 421.36(-0.15) | 419.78(-0.15) | 417.82 | 1.2 | | 18 | 13(1.5) | 25 | [-2] | [-6] | [-12] | -101 | -119 | RG | -0.7 | Wait? | | (-5) | -7 | -28 | -5 | -20 | -2.1,2 | 69 | | 43 | May/22 | 15 | 391.59 | 405.05 | 423.69(0.01) | 421.99(-0.08) | 420.43(-0.06) | 420.4 | 1.4 | | 17 | 12(-0.7) | 50 | [0] | [-0] | [1] | -83 | -104 | UT | -0 | OpenLong? | | (-1) | -3 | 6 | -3 | -8 | -1.4,2 | 72 | | 44 | May/22 | 14 | 391.59 | 405.05 | 423.64(0.02) | 422.31(-0.11) | 420.69(-0.21) | 419.84 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [-7] | [-4] | -88 | -161 | DR | -0.3 | HoldShort | | (0) | -9 | -2 | -12 | -19 | -1.5,0 | 72 | | 45 | May/22 | 13 | 391.59 | 405.05 | 423.57(0.02) | 422.77(-0.12) | 421.56(-0.21) | 420.06 | 1.4 | | 17 | 13(-0.6) | 45 | [1] | [-8] | [-8] | -85 | -151 | DR | -0.6 | HoldShort | | (1) | -9 | -7 | -22 | -19 | -1.4,0 | 72 | | | | |
| 46 | May/22 | 12 | 391.59 | 405.05 | 423.5(0.02) | 423.27(-0.16) | 422.43(-0.12) | 420.72 | 1.5 | | 17 | 14(-0.6) | 40 | [1] | [-5] | [-7] | -75 | -119 | DR | -0.6 | HoldShort | | (1) | -5 | -5 | -28 | -9 | -1,0 | 72 | | 47 | May/22 | 11 | 391.59 | 405.05 | 423.41(0.06) | 423.93(-0.16) | 422.95(-0.16) | 421.16 | 1.5 | | 17 | 14(-2.1) | 50 | [3] | [-6] | [-8] | -52 | -147 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -25 | -14 | -0.8,18 | 72 | | 48 | May/22 | 10 | 391.59 | 405.05 | 423.15(0.1) | 424.59(-0.05) | 423.61(-0.04) | 421.91 | 1.5 | | 17 | 16(-2.6) | 50 | [4] | [2] | [-11] | -20 | -138 | CR | -0.5 | HoldShort | | (4) | -2 | -21 | -7 | -20 | -0.4,40 | 72 | | 49 | May/22 | 9 | 391.59 | 405.05 | 422.72(0.14) | 424.8(-0.06) | 423.78(-0.04) | 423.92 | 1.6 | | 17 | 19(-3.8) | 50 | [6] | [3] | [-1] | 9 | -118 | CR | 0 | HoldShort? | | (5) | -2 | -4 | 3 | -7 | 0.3,51 | 72 | | 50 | May/19 | 15 | 389.09 | 401.3 | 422.11(0.15) | 425.04(-0.04) | 423.96(-0.03) | 424.3 | 1.9 | | 17 | 23(-3.9) | 50 | [7] | [4] | [4] | 23 | -103 | UT | 0.1 | OpenLong? | | (8) | -1 | 10 | 8 | -2 | 0.5,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|