Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 5 2023



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230405 KLACHourly  Intraday  $385.13  $380.81  -1.96%  -1.1%  -3.06%  -0.2  $-1.52%  -0.27%0.89%Chart
  2 20230118 PPLHourly  Intraday  $30.44  $29.71  -0.49%  -2.39%  -2.88%  -0.2  $-0.71%  -0.29%1.02%Chart
  3 20221111 VRTXHourly  Intraday  $300.32  $303.29  -3.42%  0.96%  -2.46%  -0.2  3.49%  -0.28%1.04%Chart
  4 20220505 BMRNHourly  Intraday  $83.8  $81.77  -0.86%  -2.41%  -3.27%  -0.2  $-7.07%  -0.22%1.07%Chart
  5 20220103 CPRTHourly  Intraday  $151  $147  -0.46%  -2.64%  -3.1%  -0.2  $-7.52%  -0.22%0.79%Chart
 
  6 20210420 METHourly  Intraday  $61.86  $61.16  -1.97%  -1.1%  -3.07%  -0.2  3.6%  -0.29%0.83%Chart
  7 20210302 KSUHourly  Intraday  $0  $210.14  -100%  97.23%  -2.77%  -0.2  1.25%  -0.23%1.01%Chart
  8 20210216 WBAHourly  Intraday  $50.28  $49.15  -0.16%  -2.25%  -2.41%  -0.2  $-1.44%  -0.3%0.87%Chart
  9 20200903 ADPHourly  Intraday  $142.92  $139.27  0.3%  -2.56%  -2.26%  -0.2  $-4.15%  -0.26%0.88%Chart
  10 20200515 VIRHourly  Intraday  $31.54  $30.35  1.22%  -3.82%  -2.6%  -0.2  11.07%  -0.26%1.01%Chart
 
  11 20190729 LBTYAHourly  Intraday  $0  $27.14  -100%  97.66%  -2.34%  -0.2  $-5.95%  -0.25%0.94%Chart
  12 20190528 DTEHourly  Intraday  $0  $125.86  -100%  97.72%  -2.28%  -0.2  0.42%  -0.23%0.82%Chart
  13 20190408 DLTRHourly  Intraday  $0  $102.41  -100%  96.61%  -3.39%  -0.2  4.33%  -0.24%0.88%Chart
  14 20180912 AALHourly  Intraday  $0  $39.05  -100%  97.71%  -2.29%  -0.2  5.96%  -0.21%0.95%Chart
  15 20180406 KSUHourly  Intraday  $0  $108.48  -100%  96.67%  -3.33%  -0.2  1.52%  -0.24%0.94%Chart
 
  16 20180228 HCAHourly  Intraday  $0  $99.25  -100%  97.73%  -2.27%  -0.2  2.08%  -0.22%1.04%Chart
  17 20170810 DEHourly  Intraday  $0  $124.34  -100%  96.5%  -3.5%  -0.2  $-2.97%  -0.27%0.86%Chart
  18 20170302 QRVOHourly  Intraday  $0  $66.11  -100%  97.44%  -2.56%  -0.2  0.82%  -0.33%1%Chart
  19 20170118 CSXHourly  Intraday  $0  $35.72  -100%  96.82%  -3.18%  -0.2  29.58%  -0.27%1.03%Chart
  20 20160913 GSHourly  Intraday  $0  $161.53  -100%  97.63%  -2.37%  -0.2  $-0.32%  -0.27%0.98%Chart
 
  21 20160909 INTCHourly  Intraday  $0  $33.16  -100%  97.26%  -2.74%  -0.2  6.29%  -0.29%1%Chart
  22 20150820 GDHourly  Intraday  $0  $139.26  -100%  97.5%  -2.5%  -0.2  $-2.52%  -0.22%0.88%Chart
  23 20150512 EBSHourly  Intraday  $0  $28.62  -100%  97.41%  -2.59%  -0.2  3.74%  -0.21%0.97%Chart
  24 20140717 SMHHourly  Intraday  $0  $46.29  -100%  97.54%  -2.46%  -0.2  0.32%  -0.23%0.81%Chart
 
Total return: -65.68%
Avg positive open return: 0.76(8%)   Avg negative open return: -68.61(92%)
Avg positive intraday return: 91.27(67%)   Avg negative intraday return: -2.28(33%)
Avg positive next week return: 5.32(58%)   Avg negative next week return: -3.42(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA