Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230210	KLAC	Hourly	Intraday	$396.71	$395.49	-2.1%	-0.3%	-2.4%	-1.3	$-1.61%	-0.62%	-0.43%	Chart
2	20230209	WMB	Hourly	Intraday	$31.76	$31.32	-0.16%	-1.38%	-1.54%	-1.1	2.46%	-0.56%	-0.41%	Chart
3	20221228	INTU	Hourly	Intraday	$386.26	$376.5	0.84%	-2.55%	-1.71%	-1.5	$-0.29%	-0.54%	-0.49%	Chart
4	20220914	VLO	Hourly	Intraday	$113.98	$109.59	2.38%	-3.94%	-1.56%	-1.5	$-3.7%	-0.54%	-0.45%	Chart
5	20220812	SGEN	Hourly	Intraday	$175	$170.79	0.65%	-2.42%	-1.77%	-1.5	0.58%	-0.6%	-0.36%	Chart
6	20220623	PGR	Hourly	Intraday	$112.6	$109.75	0.67%	-2.55%	-1.88%	-1.4	5.94%	-0.5%	-0.53%	Chart
7	20220616	MCD	Hourly	Intraday	$236.01	$235.19	-1.21%	-0.34%	-1.55%	-1.2	5.4%	-0.58%	-0.44%	Chart
8	20220509	ADI	Hourly	Intraday	$155.03	$152.37	-0.7%	-1.71%	-2.41%	-1.5	3.54%	-0.75%	-0.42%	Chart
9	20220505	ADM	Hourly	Intraday	$91.25	$89.41	0.11%	-2.02%	-1.91%	-1.4	$-5.56%	-0.69%	-0.52%	Chart
10	20220505	YUM	Hourly	Intraday	$116.78	$115.62	-1.44%	-0.98%	-2.42%	-1.3	$-4.42%	-0.67%	-0.52%	Chart
11	20220310	ROP	Hourly	Intraday	$437.87	$436.39	-1.23%	-0.33%	-1.56%	-1.2	5.86%	-0.61%	-0.35%	Chart
12	20220308	FIZZ	Hourly	Intraday	$42.63	$42.19	-1.18%	-1.02%	-2.2%	-1	$-3.98%	-0.56%	-0.4%	Chart
13	20220217	CVS	Hourly	Intraday	$103.04	$102.3	-0.87%	-0.71%	-1.58%	-1.3	1.96%	-0.58%	-0.36%	Chart
14	20220217	DIA	Hourly	Intraday	$346.54	$343.68	-0.89%	-0.82%	-1.71%	-1.1	$-0.91%	-0.51%	-0.48%	Chart
15	20220217	ICE	Hourly	Intraday	$124.25	$123.25	-1.16%	-0.8%	-1.96%	-1.4	4.24%	-0.56%	-0.39%	Chart
16	20220217	PSA	Hourly	Intraday	$348.73	$346.06	-0.85%	-0.76%	-1.61%	-1.6	4.81%	-0.73%	-0.48%	Chart
17	20211220	DD	Hourly	Intraday	$74.8	$75.21	-2.24%	0.54%	-1.7%	-1.2	6.97%	-0.63%	-0.52%	Chart
18	20211220	XLB	Hourly	Intraday	$85.43	$85.66	-2.54%	0.26%	-2.28%	-1	5.25%	-0.48%	-0.35%	Chart
19	20211203	AFL	Hourly	Intraday	$54.89	$54.28	-0.65%	-1.11%	-1.76%	-1.6	6.56%	-0.47%	-0.34%	Chart
20	20211119	CMCSA	Hourly	Intraday	$52.48	$51.93	-0.51%	-1.05%	-1.56%	-1.4	$-0.65%	-0.58%	-0.48%	Chart
21	20211119	SWKS	Hourly	Intraday	$162.61	$160.71	-0.4%	-1.17%	-1.57%	-1.4	$-3.55%	-0.48%	-0.35%	Chart
22	20211119	XAR	Hourly	Intraday	$120.05	$119.02	-1.02%	-0.85%	-1.87%	-1.5	$-4.01%	-0.59%	-0.33%	Chart
23	20211027	CZR	Hourly	Intraday	$111.76	$110.59	-0.88%	-1.04%	-1.92%	-1.5	0.37%	-0.47%	-0.38%	Chart
24	20210924	MCHI	Hourly	Intraday	$66.61	$66.61	-2.17%	0%	-2.17%	-1.5	0.38%	-0.49%	-0.5%	Chart
25	20210910	OSTK	Hourly	Intraday	$70.75	$68.84	0.71%	-2.72%	-2.01%	-1.1	7.15%	-0.59%	-0.33%	Chart
26	20210827	VIXM	Hourly	Intraday	$30.86	$30.47	-0.93%	-1.25%	-2.18%	-1	$-0.07%	-0.52%	-0.5%	Chart
27	20210616	ONEM	Hourly	Intraday	$33.86	$32.99	0.09%	-2.57%	-2.48%	-1.3	5.58%	-0.56%	-0.41%	Chart
28	20210609	PNC	Hourly	Intraday	$191.43	$190.79	-1.38%	-0.33%	-1.71%	-1.4	$-0.36%	-0.47%	-0.4%	Chart
29	20210310	QRVO	Hourly	Intraday	$170.67	$166.31	0.31%	-2.56%	-2.25%	-1.4	10.63%	-0.69%	-0.49%	Chart
30	20210309	IRBT	Hourly	Intraday	$121.19	$114.42	3.5%	-5.78%	-2.28%	-1.6	12.03%	-0.71%	-0.44%	Chart
31	20210218	MCK	Hourly	Intraday	$179.96	$177.72	-0.73%	-1.24%	-1.97%	-1.5	$-2.03%	-0.7%	-0.37%	Chart
32	20210216	GDX	Hourly	Intraday	$34.35	$34.09	-1.24%	-0.74%	-1.98%	-1.3	$-1.91%	-0.63%	-0.46%	Chart
33	20201209	AMZN	Hourly	Intraday	$3158.46	$3106.71	-0.64%	-1.63%	-2.27%	-1.1	4.31%	-0.62%	-0.35%	Chart
34	20201123	LH	Hourly	Intraday	$204.76	$198.37	1%	-3.15%	-2.15%	-1.1	1.56%	-0.61%	-0.52%	Chart
35	20201030	ZTS	Hourly	Intraday	$160.79	$158.55	-0.25%	-1.39%	-1.64%	-1.5	6.75%	-0.61%	-0.5%	Chart
36	20201029	ATVI	Hourly	Intraday	$78.73	$77.77	-0.29%	-1.22%	-1.51%	-1.5	3.13%	-0.73%	-0.48%	Chart
37	20201019	SHW	Hourly	Intraday	$696.67	$227.28	200.57%	-202.51%	-1.94%	-1.4	$-1.68%	-0.59%	-0.44%	Chart
38	20201006	LMT	Hourly	Intraday	$384.07	$376.46	0.03%	-1.98%	-1.95%	-1.6	3.32%	-0.64%	-0.44%	Chart
39	20200929	LHX	Hourly	Intraday	$177.26	$175.75	-0.77%	-0.84%	-1.61%	-1.5	$-1.02%	-0.56%	-0.49%	Chart
40	20200923	SMH	Hourly	Intraday	$169.99	$165.68	0.06%	-2.53%	-2.47%	-1.2	5.32%	-0.63%	-0.52%	Chart
41	20200923	NEE	Hourly	Intraday	$276.19	$68.33	297.28%	-298.99%	-1.71%	-1.4	1.55%	-0.5%	-0.5%	Chart
42	20200917	GOOGL	Hourly	Intraday	$1485.43	$1488.63	-1.83%	0.21%	-1.62%	-1.5	$-4.42%	-0.49%	-0.46%	Chart
43	20200914	HAS	Hourly	Intraday	$79.5	$77.21	1.03%	-2.91%	-1.88%	-1.4	$-1.46%	-0.48%	-0.37%	Chart
44	20200903	GIS	Hourly	Intraday	$65.03	$62.97	0.82%	-3.19%	-2.37%	-1.3	$-7.04%	-0.53%	-0.33%	Chart
45	20200831	XLE	Hourly	Intraday	$35.95	$35.65	-1.34%	-0.83%	-2.17%	-1.6	$-5.75%	-0.77%	-0.51%	Chart
46	20200701	USB	Hourly	Intraday	$36.92	$35.98	0.27%	-2.55%	-2.28%	-1.2	$-4.89%	-0.49%	-0.39%	Chart
47	20200626	IVE	Hourly	Intraday	$106.71	$105.22	-0.74%	-1.39%	-2.13%	-1.6	4.25%	-0.76%	-0.42%	Chart
48	20200626	MNST	Hourly	Intraday	$69.12	$67.92	0.04%	-1.73%	-1.69%	-1.4	4.99%	-0.62%	-0.46%	Chart
49	20200619	PSX	Hourly	Intraday	$77.63	$74.7	1.82%	-3.84%	-2.02%	-1.1	$-8.88%	-0.67%	-0.4%	Chart
50	20200429	PSA	Hourly	Intraday	$192.25	$186.72	0.64%	-2.89%	-2.25%	-1.5	$-5.69%	-0.66%	-0.44%	Chart
51	20200303	AMZN	Hourly	Intraday	$1954.27	$1906.67	0.05%	-2.44%	-2.39%	-1.5	$-0.83%	-0.68%	-0.35%	Chart
52	20200303	SNY	Hourly	Intraday	$0	$47.71	-100%	97.89%	-2.11%	-1.5	$-3.25%	-0.54%	-0.38%	Chart
53	20200218	WBA	Hourly	Intraday	$52.2	$51.85	-1.17%	-0.67%	-1.84%	-1	$-8.33%	-0.56%	-0.5%	Chart
54	20200124	SPOT	Hourly	Intraday	$0	$146.63	-100%	98.43%	-1.57%	-1.5	$-3.63%	-0.7%	-0.5%	Chart
55	20191105	HUBS	Hourly	Intraday	$0	$151.57	-100%	98.25%	-1.75%	-1.1	$-5.27%	-0.74%	-0.49%	Chart
56	20191018	SKYY	Hourly	Intraday	$0	$55.58	-100%	98.35%	-1.65%	-1	3.08%	-0.53%	-0.44%	Chart
57	20190927	NEM	Hourly	Intraday	$0	$38.4	-100%	97.54%	-2.46%	-1.1	$-0.23%	-0.7%	-0.33%	Chart
58	20190605	XLRN	Hourly	Intraday	$0	$40.37	-100%	98.37%	-1.63%	-1.2	$-4.14%	-0.47%	-0.42%	Chart
59	20190603	IQV	Hourly	Intraday	$0	$132.95	-100%	97.87%	-2.13%	-1.2	5.09%	-0.51%	-0.35%	Chart
60	20190530	ICPT	Hourly	Intraday	$0	$83.9	-100%	97.93%	-2.07%	-1.5	$-5.15%	-0.56%	-0.52%	Chart
61	20190517	TMO	Hourly	Intraday	$0	$261.65	-100%	97.98%	-2.02%	-1.3	3.93%	-0.56%	-0.47%	Chart
62	20190517	GRPN	Hourly	Intraday	$0	$68.6	-100%	98%	-2%	-1.3	2.33%	-0.52%	-0.34%	Chart
63	20190430	RARE	Hourly	Intraday	$0	$66	-100%	97.82%	-2.18%	-1.1	$-5.2%	-0.51%	-0.52%	Chart
64	20190417	CRM	Hourly	Intraday	$0	$155.32	-100%	97.85%	-2.15%	-1.5	5.02%	-0.62%	-0.37%	Chart
65	20190307	AIG	Hourly	Intraday	$0	$41.81	-100%	98.38%	-1.62%	-1.4	4.64%	-0.65%	-0.46%	Chart
66	20181220	GM	Hourly	Intraday	$0	$33.93	-100%	98.11%	-1.89%	-1.3	$-1.02%	-0.49%	-0.34%	Chart
67	20181217	ISRG	Hourly	Intraday	$0	$481.75	-100%	97.95%	-2.05%	-1.4	$-9.73%	-0.65%	-0.44%	Chart
68	20181214	FAST	Hourly	Intraday	$0	$53.48	-100%	98.43%	-1.57%	-1.6	$-6.39%	-0.51%	-0.35%	Chart
69	20181214	UNP	Hourly	Intraday	$0	$141.83	-100%	97.76%	-2.24%	-1.3	$-7.04%	-0.66%	-0.44%	Chart
70	20181120	VT	Hourly	Intraday	$0	$68.08	-100%	98.17%	-1.83%	-1.5	3.72%	-0.49%	-0.44%	Chart
71	20181120	IWN	Hourly	Intraday	$0	$119.37	-100%	98.07%	-1.93%	-1.3	3.01%	-0.48%	-0.45%	Chart
72	20181119	XLY	Hourly	Intraday	$0	$103.77	-100%	97.56%	-2.44%	-1.3	0.82%	-0.76%	-0.4%	Chart
73	20181112	EWI	Hourly	Intraday	$0	$24.94	-100%	98%	-2%	-1	0.68%	-0.54%	-0.38%	Chart
74	20181026	UNH	Hourly	Intraday	$0	$256.38	-100%	97.71%	-2.29%	-1.5	1.1%	-0.54%	-0.41%	Chart
75	20181015	AAPL	Hourly	Intraday	$0	$54.34	-100%	97.86%	-2.14%	-1.1	1.51%	-0.58%	-0.4%	Chart
76	20180926	GS	Hourly	Intraday	$0	$227.04	-100%	98.44%	-1.56%	-1.1	$-0.48%	-0.57%	-0.49%	Chart
77	20180906	XLE	Hourly	Intraday	$0	$71.64	-100%	98.15%	-1.85%	-1.3	1.46%	-0.64%	-0.45%	Chart
78	20180820	BMRN	Hourly	Intraday	$0	$99.03	-100%	98.04%	-1.96%	-1.4	1.01%	-0.73%	-0.36%	Chart
79	20180717	VXX	Hourly	Intraday	$0	$30.72	-100%	98.34%	-1.66%	-1.4	0.07%	-0.66%	-0.42%	Chart
80	20180625	CVX	Hourly	Intraday	$0	$119.07	-100%	98.01%	-1.99%	-1.2	1.34%	-0.54%	-0.53%	Chart
81	20180615	XLE	Hourly	Intraday	$0	$72.98	-100%	97.85%	-2.15%	-1.5	1.32%	-0.57%	-0.39%	Chart
82	20180409	Z	Hourly	Intraday	$0	$51.74	-100%	98.22%	-1.78%	-1.5	$-4.12%	-0.47%	-0.51%	Chart
83	20180406	CSX	Hourly	Intraday	$0	$53.66	-100%	97.75%	-2.25%	-1.4	2.28%	-0.49%	-0.42%	Chart
84	20180406	FOX	Hourly	Intraday	$0	$35.2	-100%	98.17%	-1.83%	-1.5	3.03%	-0.59%	-0.5%	Chart
85	20180406	TSM	Hourly	Intraday	$0	$40.96	-100%	97.92%	-2.08%	-1.6	0.54%	-0.62%	-0.36%	Chart
86	20180406	DAL	Hourly	Intraday	$0	$53.05	-100%	97.86%	-2.14%	-1.4	$-0.25%	-0.65%	-0.35%	Chart
87	20180406	EEM	Hourly	Intraday	$0	$47.08	-100%	98.04%	-1.96%	-1.4	1.04%	-0.5%	-0.48%	Chart
88	20180405	LGND	Hourly	Intraday	$0	$157.88	-100%	98.31%	-1.69%	-1.3	6.03%	-0.51%	-0.47%	Chart
89	20180323	FOX	Hourly	Intraday	$0	$35.31	-100%	97.98%	-2.02%	-1.6	0.65%	-0.64%	-0.49%	Chart
90	20180322	SNPS	Hourly	Intraday	$0	$84.8	-100%	97.93%	-2.07%	-1.2	$-1.84%	-0.69%	-0.42%	Chart
91	20180322	PPG	Hourly	Intraday	$0	$111.31	-100%	97.68%	-2.32%	-1.5	0.26%	-0.53%	-0.53%	Chart
92	20180307	EIX	Hourly	Intraday	$0	$59.11	-100%	98.4%	-1.6%	-1.1	7.95%	-0.5%	-0.5%	Chart
93	20180129	TSN	Hourly	Intraday	$0	$78.91	-100%	98.43%	-1.57%	-1.4	$-7.2%	-0.49%	-0.41%	Chart
94	20171219	INSM	Hourly	Intraday	$0	$28.8	-100%	97.99%	-2.01%	-1	9.27%	-0.53%	-0.44%	Chart
95	20171114	SQM	Hourly	Intraday	$0	$57.93	-100%	97.81%	-2.19%	-1.5	$-1.04%	-0.64%	-0.43%	Chart
96	20171102	EA	Hourly	Intraday	$0	$112.69	-100%	98.45%	-1.55%	-1.4	$-0.71%	-0.53%	-0.42%	Chart
97	20171012	GILD	Hourly	Intraday	$0	$77.52	-100%	98.46%	-1.54%	-1.6	0.36%	-0.53%	-0.41%	Chart
98	20171012	ALKS	Hourly	Intraday	$0	$50.33	-100%	97.61%	-2.39%	-1.6	0.46%	-0.74%	-0.48%	Chart
99	20170626	MCHP	Hourly	Intraday	$0	$77.93	-100%	98.42%	-1.58%	-1.3	$-5.59%	-0.57%	-0.4%	Chart
100	20170620	AMAT	Hourly	Intraday	$0	$42.28	-100%	97.9%	-2.1%	-1.4	$-3.39%	-0.68%	-0.42%	Chart
Total return: -194.91%
Avg positive open return: 24.42(21%)   Avg negative open return: -61.18(79%)
Avg positive intraday return: 92.3(51%)   Avg negative intraday return: -11.87(49%)
Avg positive next week return: 3.58(55%)   Avg negative next week return: -3.53(45%)