Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 8 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221202 DEHourly  Intraday  $443.06  $445.61  0.28%  0.58%  0.86%  1.5  $-2.42%  0.19%3.13%Chart
  2 20221201 SHWHourly  Intraday  $250  $251.61  0.33%  0.65%  0.98%  1.3  1.13%  0.13%2.71%Chart
  3 20221123 NEEHourly  Intraday  $83.72  $84.92  -0.46%  1.42%  0.96%  1.4  $-0.11%  0.14%3.21%Chart
  4 20220805 ICLNHourly  Intraday  $22.37  $22.45  0.45%  0.38%  0.83%  1.5  4.9%  0.18%3.73%Chart
  5 20220524 ERXHourly  Intraday  $64.04  $65.73  -1.81%  2.59%  0.78%  1.3  10.33%  0.16%3.57%Chart
 
  6 20220328 LLYHourly  Intraday  $291.58  $291.66  0.88%  0.03%  0.91%  1.3  $-0.08%  0.14%4.06%Chart
  7 20220215 TMUSHourly  Intraday  $127.61  $126.83  1.67%  -0.62%  1.05%  1.3  $-4.24%  0.19%4%Chart
  8 20211112 XRTHourly  Intraday  $102.3  $102.46  0.65%  0.16%  0.81%  1.3  $-1.38%  0.16%2.97%Chart
  9 20211111 XRTHourly  Intraday  $101.52  $101.64  1.09%  0.11%  1.2%  1.3  2%  0.19%3.02%Chart
  10 20211026 CMEHourly  Intraday  $219.08  $219.28  0.77%  0.09%  0.86%  1.5  0.61%  0.18%2.89%Chart
 
  11 20210805 NETHourly  Intraday  $120.01  $121.46  0.01%  1.21%  1.22%  1.3  0.63%  0.18%2.92%Chart
  12 20210617 ACESHourly  Intraday  $71.86  $72.59  0.04%  1.02%  1.06%  1.5  1.63%  0.18%2.84%Chart
  13 20210319 GMHourly  Intraday  $58.88  $59.82  -0.66%  1.59%  0.93%  1.5  $-5.52%  0.19%2.94%Chart
  14 20210217 WLTWHourly  Intraday  $228.25  $230.06  0.1%  0.79%  0.89%  1.4  $-1.45%  0.14%2.84%Chart
  15 20210211 NOWHourly  Intraday  $590.65  $594.47  0.22%  0.65%  0.87%  1.3  $-3.99%  0.19%3.27%Chart
 
  16 20201230 CDNSHourly  Intraday  $134.73  $135.3  0.6%  0.42%  1.02%  1.3  1.49%  0.13%4.17%Chart
  17 20201204 USOHourly  Intraday  $31.4  $31.56  0.48%  0.51%  0.99%  1.4  1.2%  0.19%3.89%Chart
  18 20201204 APHHourly  Intraday  $133.22  $66.46  102.31%  -101.39%  0.92%  1.3  $-1.43%  0.14%3.09%Chart
  19 20201117 QUREHourly  Intraday  $0  $44.39  -100%  100.91%  0.91%  1.5  4.64%  0.18%4.06%Chart
  20 20200727 ABTHourly  Intraday  $99.16  $99.99  0.21%  0.84%  1.05%  1.3  0.69%  0.18%2.77%Chart
 
  21 20200715 GDXJHourly  Intraday  $52.51  $53.89  -1.65%  2.59%  0.94%  1.4  10.61%  0.13%4.47%Chart
  22 20200622 TXGHourly  Intraday  $0  $89.13  -100%  101.12%  1.12%  1.3  $-5.03%  0.16%3.71%Chart
  23 20200526 VHourly  Intraday  $193.78  $193.22  1.54%  -0.3%  1.24%  1.5  1.63%  0.19%3.5%Chart
  24 20200518 EBAYHourly  Intraday  $42.63  $42.5  1.23%  -0.3%  0.93%  1.3  2%  0.17%3.28%Chart
  25 20200507 VFMOHourly  Intraday  $0  $77.39  -100%  101.18%  1.18%  1.3  $-0.6%  0.17%2.98%Chart
 
  26 20200427 SKYYHourly  Intraday  $0  $61.62  -100%  101.05%  1.05%  1.3  $-1.07%  0.18%3.33%Chart
  27 20191226 TCEHYHourly  Intraday  $0  $48.8  -100%  100.89%  0.89%  1.3  0.45%  0.14%3.36%Chart
  28 20190626 IQVHourly  Intraday  $0  $155.63  -100%  100.97%  0.97%  1.4  3.75%  0.18%3.87%Chart
  29 20190614 NEMHourly  Intraday  $0  $35.93  -100%  101.07%  1.07%  1.4  4.34%  0.14%3.77%Chart
  30 20190509 CERNHourly  Intraday  $0  $68.6  -100%  100.87%  0.87%  1.4  0.48%  0.18%3.38%Chart
 
  31 20190326 DHRHourly  Intraday  $0  $131.06  -100%  101.24%  1.24%  1.5  0.44%  0.18%3.07%Chart
  32 20190308 CMGHourly  Intraday  $0  $616.44  -100%  101.13%  1.13%  1.4  3.66%  0.16%3.07%Chart
  33 20190304 KLACHourly  Intraday  $0  $116.71  -100%  100.8%  0.8%  1.4  0.19%  0.16%2.85%Chart
  34 20190225 TDOCHourly  Intraday  $0  $69.98  -100%  101.2%  1.2%  1.5  $-9.79%  0.16%3.22%Chart
  35 20190125 METHourly  Intraday  $0  $45.05  -100%  101%  1%  1.3  0.15%  0.18%3.45%Chart
 
  36 20180726 UALHourly  Intraday  $0  $81.24  -100%  100.84%  0.84%  1.4  $-0.48%  0.16%3.38%Chart
  37 20180706 USOHourly  Intraday  $0  $119.68  -100%  101.22%  1.22%  1.3  $-3.28%  0.13%3.29%Chart
  38 20180412 LULUHourly  Intraday  $0  $92.02  -100%  101.03%  1.03%  1.3  3.55%  0.17%3.17%Chart
  39 20180126 ORLYHourly  Intraday  $0  $275.47  -100%  100.95%  0.95%  1.5  $-8.29%  0.18%3.05%Chart
  40 20171106 AMZNHourly  Intraday  $0  $1120.66  -100%  100.82%  0.82%  1.5  0.76%  0.18%3.41%Chart
 
  41 20171027 AYXHourly  Intraday  $0  $22.22  -100%  101.09%  1.09%  1.5  $-0.99%  0.18%2.77%Chart
  42 20171002 AZNHourly  Intraday  $0  $34.27  -100%  101.15%  1.15%  1.3  0.61%  0.18%3.06%Chart
  43 20170809 ILMNHourly  Intraday  $0  $199.23  -100%  100.82%  0.82%  1.6  $-2.55%  0.14%3.94%Chart
  44 20170118 YELPHourly  Intraday  $0  $40.72  -100%  100.89%  0.89%  1.5  4.44%  0.15%3.32%Chart
  45 20160330 BABAHourly  Intraday  $0  $78.86  -100%  101%  1%  1.7  $-0.23%  0.18%3.08%Chart
 
  46 20151015 CVXHourly  Intraday  $0  $78.67  -100%  101.07%  1.07%  1.4  0.99%  0.18%3.92%Chart
  47 20150805 RTNHourly  Intraday  $0  $102.52  -100%  101.08%  1.08%  1.5  $-1.23%  0.15%3.17%Chart
  48 20150724 TTWOHourly  Intraday  $0  $31.41  -100%  100.8%  0.8%  1.4  0.54%  0.16%2.97%Chart
  49 20141031 CSXHourly  Intraday  $0  $32.73  -100%  100.96%  0.96%  1.3  $-0.51%  0.19%2.71%Chart
  50 20141003 NKEHourly  Intraday  $0  $42.89  -100%  101.11%  1.11%  1.8  $-3.43%  0.19%3.01%Chart
 
Total return: 49.56%
Avg positive open return: 6.27(36%)   Avg negative open return: -87.64(64%)
Avg positive intraday return: 61.82(92%)   Avg negative intraday return: -25.65(8%)
Avg positive next week return: 2.42(56%)   Avg negative next week return: -2.64(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA