Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 28 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221125 APTVHourly  Intraday  $105.8  $105.86  -1.04%  0.06%  -0.98%  0.5  $-2.01%  -0.16%4.47%Chart
  2 20221125 EXASHourly  Intraday  $42.44  $42.65  -1.49%  0.5%  -0.99%  0.5  8.86%  -0.12%5.88%Chart
  3 20221117 CATHourly  Intraday  $227.99  $230.44  -1.91%  1.06%  -0.85%  0.6  2.28%  -0.17%6.2%Chart
  4 20220902 CSIQHourly  Intraday  $43.92  $44.4  -1.96%  1.06%  -0.9%  0.7  $-6.88%  -0.11%4.32%Chart
  5 20220406 SQMHourly  Intraday  $84.29  $85  -1.85%  0.83%  -1.02%  0.7  $-0.39%  -0.13%4.12%Chart
 
  6 20211101 HUMHourly  Intraday  $464.97  $459.51  0.39%  -1.18%  -0.79%  0.7  $-1.09%  -0.17%4.24%Chart
  7 20210908 CYBRHourly  Intraday  $167.83  $166.88  -0.68%  -0.56%  -1.24%  0.7  $-2.76%  -0.12%4.48%Chart
  8 20210716 NKEHourly  Intraday  $161.24  $159.85  -0.28%  -0.86%  -1.14%  0.6  4.07%  -0.14%5.2%Chart
  9 20210304 TCOMHourly  Intraday  $39.62  $39.38  -0.48%  -0.61%  -1.09%  0.5  5.23%  -0.13%5.08%Chart
  10 20210205 ICPTHourly  Intraday  $35.23  $34.92  -0.28%  -0.89%  -1.17%  0.7  $-10.38%  -0.14%5.88%Chart
 
  11 20201216 EOGHourly  Intraday  $53.11  $52.7  -0.09%  -0.78%  -0.87%  0.6  $-4.97%  -0.11%5.06%Chart
  12 20200723 VIRHourly  Intraday  $50.92  $49.04  2.54%  -3.78%  -1.24%  0.5  $-4.07%  -0.12%5.58%Chart
  13 20200504 PRUHourly  Intraday  $57.52  $58.88  -3.39%  2.28%  -1.11%  0.6  $-3.11%  -0.11%5.67%Chart
  14 20200429 CRSPHourly  Intraday  $0  $52  -100%  99.01%  -0.99%  0.7  0.63%  -0.15%5.85%Chart
  15 20180921 MDBHourly  Intraday  $0  $81.3  -100%  98.93%  -1.07%  0.6  0.31%  -0.17%5.42%Chart
 
  16 20170510 LRCXHourly  Intraday  $0  $144.75  -100%  99.08%  -0.92%  0.7  $-1.26%  -0.12%3.9%Chart
  17 20160323 MGAHourly  Intraday  $0  $41.97  -100%  98.89%  -1.11%  0.5  2.36%  -0.12%4.79%Chart
  18 20141113 PHHourly  Intraday  $0  $126.97  -100%  98.76%  -1.24%  0.6  2.73%  -0.16%4.9%Chart
  19 20130521 PXDHourly  Intraday  $0  $138.97  -100%  99.16%  -0.84%  0.7  4.09%  -0.14%5.41%Chart
 
Total return: -19.56%
Avg positive open return: 1.47(11%)   Avg negative open return: -36.09(89%)
Avg positive intraday return: 49.97(63%)   Avg negative intraday return: -1.24(37%)
Avg positive next week return: 3.4(47%)   Avg negative next week return: -3.69(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA