Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 22 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221122 KLACHourly  Intraday  $372.44  $381  -0.37%  2.29%  1.92%  1.1  2.51%  -0.23%6.66%Chart
  2 20220701 BABAHourly  Intraday  $115.55  $116  1.64%  0.4%  2.04%  0.9  $-5.54%  -0.27%5.1%Chart
  3 20220506 SPXSHourly  Intraday  $23.02  $22.34  4.73%  -3.09%  1.64%  1.3  6.4%  -0.18%5.08%Chart
  4 20210303 XOPHourly  Intraday  $83.92  $83.8  2.18%  -0.15%  2.03%  1.3  6.67%  -0.27%5.48%Chart
  5 20210212 APPNHourly  Intraday  $216.91  $223.34  -0.46%  2.95%  2.49%  0.9  $-15.63%  -0.25%7.47%Chart
 
  6 20210120 LITHourly  Intraday  $70.51  $70.58  1.86%  0.1%  1.96%  0.9  $-2.04%  -0.2%5.09%Chart
  7 20201214 MUHourly  Intraday  $71.64  $71.77  1.59%  0.18%  1.77%  1  $-0.49%  -0.22%5.93%Chart
  8 20201123 FOLDHourly  Intraday  $22.15  $22.41  0.82%  1.18%  2%  0.9  1.16%  -0.18%5.29%Chart
  9 20201016 NVCRHourly  Intraday  $0  $136.96  -100%  102.32%  2.32%  1.3  $-9.63%  -0.27%6.8%Chart
  10 20200904 MGMHourly  Intraday  $23.7  $23.52  2.73%  -0.78%  1.95%  1.3  $-1.96%  -0.26%6.53%Chart
 
  11 20200805 TSMHourly  Intraday  $82.18  $81.63  2.48%  -0.68%  1.8%  1.3  $-2.74%  -0.26%7.31%Chart
  12 20200714 IMMUHourly  Intraday  $0  $40.65  -100%  101.7%  1.7%  1.1  5.29%  -0.24%6.92%Chart
  13 20200505 CPRTHourly  Intraday  $0  $79.62  -100%  102.08%  2.08%  1.2  3.64%  -0.25%5.37%Chart
  14 20200505 QUREHourly  Intraday  $0  $62.35  -100%  102.18%  2.18%  1  $-2.09%  -0.22%7.03%Chart
  15 20200501 HALOHourly  Intraday  $0  $23.17  -100%  102.25%  2.25%  1.2  1.9%  -0.22%8.02%Chart
 
  16 20200424 FSLYHourly  Intraday  $0  $22.95  -100%  101.95%  1.95%  0.9  $-6.19%  -0.22%6.26%Chart
  17 20200424 CNCHourly  Intraday  $69.72  $70.58  0.69%  1.25%  1.94%  1.1  $-7.95%  -0.2%7.23%Chart
  18 20200420 SILHourly  Intraday  $28.83  $28.93  1.76%  0.36%  2.12%  1.2  8.75%  -0.28%7.78%Chart
  19 20200417 MCOHourly  Intraday  $244.43  $239.36  4.14%  -2.16%  1.98%  1.1  2.44%  -0.2%5.38%Chart
  20 20191008 DGAZHourly  Intraday  $0  $140.25  -100%  102.25%  2.25%  1.3  $-4.17%  -0.2%7.4%Chart
 
  21 20190826 NVCRHourly  Intraday  $0  $94.07  -100%  101.71%  1.71%  1  $-7.32%  -0.19%5.65%Chart
  22 20190613 QUREHourly  Intraday  $0  $71.21  -100%  101.86%  1.86%  1  13.55%  -0.22%5.28%Chart
  23 20190131 NTNXHourly  Intraday  $0  $51.23  -100%  101.91%  1.91%  0.9  1.42%  -0.25%5.53%Chart
  24 20181128 PDDHourly  Intraday  $0  $22.9  -100%  102%  2%  1.3  $-1.57%  -0.18%6.39%Chart
  25 20180802 MRTXHourly  Intraday  $0  $61.05  -100%  102.26%  2.26%  1.2  $-3.93%  -0.26%5.99%Chart
 
  26 20180426 CZRHourly  Intraday  $0  $40.25  -100%  102.03%  2.03%  0.9  $-0.62%  -0.27%5.23%Chart
  27 20170201 CSXHourly  Intraday  $0  $45.6  -100%  101.51%  1.51%  1  1.85%  -0.28%7.25%Chart
  28 20161117 NBIXHourly  Intraday  $0  $52.27  -100%  101.81%  1.81%  1.2  $-2.31%  -0.26%5.26%Chart
  29 20151014 ERXHourly  Intraday  $0  $345.3  -100%  102.4%  2.4%  1.1  $-3.21%  -0.23%6.21%Chart
  30 20150616 DSLVHourly  Intraday  $0  $56.06  -100%  101.91%  1.91%  1  3.22%  -0.23%5.27%Chart
 
Total return: 59.77%
Avg positive open return: 2.24(37%)   Avg negative open return: -89.52(63%)
Avg positive intraday return: 69.71(83%)   Avg negative intraday return: -1.37(17%)
Avg positive next week return: 4.52(43%)   Avg negative next week return: -4.55(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA