Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 21 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221121 KLACHourly  Intraday  $373.35  $373.83  -1.05%  0.13%  -0.92%  1  0.31%  -0.21%7.43%Chart
  2 20221117 VIRHourly  Intraday  $27.06  $27.19  -1.35%  0.46%  -0.89%  1  0.17%  -0.18%6.92%Chart
  3 20220808 ASMLHourly  Intraday  $581.3  $571.77  0.65%  -1.65%  -1%  0.8  0.55%  -0.21%6.81%Chart
  4 20211123 QCOMHourly  Intraday  $180.42  $179.87  -0.58%  -0.3%  -0.88%  0.9  $-2.46%  -0.23%8.67%Chart
  5 20211015 PSXHourly  Intraday  $82.78  $81.22  0.75%  -1.89%  -1.14%  1  2.06%  -0.23%5.74%Chart
 
  6 20211015 EOGHourly  Intraday  $91.13  $89.62  0.62%  -1.67%  -1.05%  0.9  2.66%  -0.2%5.96%Chart
  7 20210621 LMNDHourly  Intraday  $99.99  $102.81  -3.7%  2.72%  -0.98%  0.8  7.82%  -0.2%6.39%Chart
  8 20210503 NETHourly  Intraday  $82.93  $84.06  -2.14%  1.34%  -0.8%  1.1  $-18.07%  -0.16%5.7%Chart
  9 20210216 TDOCHourly  Intraday  $304.67  $291.21  3.75%  -4.58%  -0.83%  1  $-12.09%  -0.23%5.91%Chart
  10 20201208 SDGRHourly  Intraday  $0  $67.24  -100%  98.9%  -1.1%  0.8  10.44%  -0.17%6.05%Chart
 
  11 20201203 CHourly  Intraday  $57.1  $56.58  -0.17%  -0.91%  -1.08%  1.1  6.93%  -0.16%7.17%Chart
  12 20201117 CBHourly  Intraday  $149.62  $150.03  -1.15%  0.27%  -0.88%  1.2  3.15%  -0.2%5.85%Chart
  13 20200610 IRBTHourly  Intraday  $0  $80.03  -100%  99.11%  -0.89%  1  5.3%  -0.26%6.31%Chart
  14 20200513 NOWHourly  Intraday  $365.42  $361.29  -0.05%  -1.13%  -1.18%  0.8  7.99%  -0.22%7.09%Chart
  15 20200123 ZSHourly  Intraday  $0  $59.31  -100%  98.98%  -1.02%  1  $-2.73%  -0.22%6.36%Chart
 
  16 20171009 TNAHourly  Intraday  $0  $66.55  -100%  98.78%  -1.22%  1  $-0.45%  -0.24%5.65%Chart
  17 20170531 ADSKHourly  Intraday  $0  $111.77  -100%  98.77%  -1.23%  1.1  $-0.54%  -0.21%5.72%Chart
  18 20170124 GDXJHourly  Intraday  $0  $37.55  -100%  99%  -1%  1  0.59%  -0.19%6.49%Chart
  19 20161130 UALHourly  Intraday  $0  $68.95  -100%  98.9%  -1.1%  0.9  5.05%  -0.16%5.91%Chart
  20 20161118 ALNYHourly  Intraday  $0  $45.98  -100%  99.18%  -0.82%  1  $-1.46%  -0.23%7.17%Chart
 
  21 20161011 NXPIHourly  Intraday  $0  $101.34  -100%  99.12%  -0.88%  1  $-0.27%  -0.25%5.66%Chart
  22 20160106 XLREHourly  Intraday  $0  $27.83  -100%  99.03%  -0.97%  0.8  $-4.6%  -0.25%5.62%Chart
  23 20150612 HUMHourly  Intraday  $0  $212.47  -100%  99.21%  -0.79%  0.8  $-4.78%  -0.18%5.58%Chart
  24 20150608 HUMHourly  Intraday  $0  $212.33  -100%  99.04%  -0.96%  1.2  $-2.71%  -0.24%6.93%Chart
  25 20141113 NXPIHourly  Intraday  $0  $72.16  -100%  98.88%  -1.12%  0.9  2.15%  -0.25%6.19%Chart
 
  26 20140611 TNXPHourly  Intraday  $0  $10600  -100%  99.07%  -0.93%  1.2  5.94%  -0.19%5.58%Chart
  27 20140507 AZNHourly  Intraday  $0  $39.16  -100%  98.99%  -1.01%  1  $-0.03%  -0.2%5.98%Chart
 
Total return: -26.67%
Avg positive open return: 1.44(15%)   Avg negative open return: -65.66(85%)
Avg positive intraday return: 74.49(74%)   Avg negative intraday return: -1.73(26%)
Avg positive next week return: 4.07(56%)   Avg negative next week return: -4.18(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA