Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 17 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221117 KLACHourly  Intraday  $368.7  $375.64  -0.76%  1.87%  1.11%  1.2  1.16%  0.44%8.87%Chart
  2 20211015 ERXHourly  Intraday  $31.92  $31.52  2.24%  -1.28%  0.96%  1.3  2.13%  0.52%7.78%Chart
  3 20210430 MRNAHourly  Intraday  $179.76  $178.29  2.03%  -0.83%  1.2%  1  $-8.32%  0.52%8.81%Chart
  4 20201217 ROKUHourly  Intraday  $345.42  $329.3  6.04%  -4.95%  1.09%  1.4  8.35%  0.48%8.44%Chart
  5 20201207 ROKUHourly  Intraday  $291.17  $299.9  -1.87%  2.94%  1.07%  1.4  8.27%  0.45%7.23%Chart
 
  6 20201204 TSLAHourly  Intraday  $592.65  $599.04  -0.13%  1.08%  0.95%  1.3  1.83%  0.46%9.4%Chart
  7 20201203 WFCHourly  Intraday  $28.99  $29.16  0.42%  0.58%  1%  1.5  1.13%  0.39%6.89%Chart
  8 20201201 REMXHourly  Intraday  $55.68  $55.64  1.02%  -0.08%  0.94%  1.3  6.52%  0.42%8.04%Chart
  9 20200929 NVTAHourly  Intraday  $44.85  $44.29  2.16%  -1.27%  0.89%  1.3  7.27%  0.53%6.79%Chart
  10 20200821 FTCHHourly  Intraday  $0  $29.32  -100%  101%  1%  1  $-6.68%  0.51%7.79%Chart
 
  11 20200819 SEDGHourly  Intraday  $0  $220.71  -100%  100.77%  0.77%  1.1  $-2.62%  0.51%6.66%Chart
  12 20200814 UPSHourly  Intraday  $159.63  $160.74  0.21%  0.7%  0.91%  1.3  $-1.06%  0.49%8.22%Chart
  13 20200624 PDDHourly  Intraday  $84.09  $84.5  0.56%  0.49%  1.05%  1.3  1.15%  0.38%7.8%Chart
  14 20200505 ARKGHourly  Intraday  $0  $41.57  -100%  100.95%  0.95%  1.1  8.59%  0.49%7.36%Chart
  15 20200504 SILHourly  Intraday  $32.14  $32.31  0.5%  0.53%  1.03%  1.2  $-0.12%  0.54%7.06%Chart
 
  16 20200427 HUMHourly  Intraday  $371.5  $373.52  0.65%  0.55%  1.2%  1.1  1.16%  0.34%7.8%Chart
  17 20200420 HASHourly  Intraday  $75.35  $75.74  0.27%  0.52%  0.79%  0.9  1.29%  0.42%10.24%Chart
  18 20191126 SEHourly  Intraday  $0  $37.75  -100%  101.07%  1.07%  1.1  $-1.75%  0.4%6.95%Chart
  19 20191107 ALGNHourly  Intraday  $0  $258.77  -100%  101%  1%  1  0.65%  0.5%7.99%Chart
  20 20190906 TGTHourly  Intraday  $0  $109.85  -100%  101.21%  1.21%  1.1  $-1.69%  0.35%7.04%Chart
 
  21 20190905 TGTHourly  Intraday  $0  $108.54  -100%  101.1%  1.1%  1.1  0.37%  0.4%7.16%Chart
  22 20190321 MELIHourly  Intraday  $0  $504.02  -100%  101.22%  1.22%  0.9  $-1.36%  0.41%7.17%Chart
  23 20190225 IRBTHourly  Intraday  $0  $121.69  -100%  100.99%  0.99%  1.2  7.47%  0.38%9.22%Chart
  24 20190215 MDBHourly  Intraday  $0  $100.3  -100%  101.02%  1.02%  1.2  7.6%  0.39%6.87%Chart
  25 20190205 XLNXHourly  Intraday  $0  $110.98  -100%  101.04%  1.04%  1.1  6.51%  0.35%6.86%Chart
 
  26 20181108 TSLAHourly  Intraday  $0  $70.28  -100%  100.93%  0.93%  1.1  $-0.84%  0.42%7.82%Chart
  27 20180914 MDBHourly  Intraday  $0  $81.99  -100%  100.97%  0.97%  1.2  $-0.84%  0.5%7.01%Chart
  28 20180628 DISCAHourly  Intraday  $0  $28.48  -100%  101.03%  1.03%  1  $-2.14%  0.39%6.68%Chart
  29 20180319 SEDGHourly  Intraday  $0  $55.1  -100%  101.19%  1.19%  1.5  2.45%  0.4%7.33%Chart
  30 20180312 TTDHourly  Intraday  $0  $59.53  -100%  101.14%  1.14%  1.1  $-6.6%  0.45%7.12%Chart
 
  31 20180226 TWLOHourly  Intraday  $0  $33.88  -100%  101.07%  1.07%  1.4  12.84%  0.48%6.69%Chart
  32 20171108 ADMSHourly  Intraday  $0  $27.22  -100%  100.81%  0.81%  1.4  $-1.87%  0.44%6.79%Chart
  33 20171005 ALNYHourly  Intraday  $0  $121.39  -100%  101.02%  1.02%  1  2.31%  0.52%10.13%Chart
  34 20170912 BLUEHourly  Intraday  $0  $127.9  -100%  100.79%  0.79%  1.2  1.88%  0.39%8.11%Chart
  35 20161206 PLCEHourly  Intraday  $0  $106.7  -100%  100.8%  0.8%  0.9  1.12%  0.42%8.71%Chart
 
  36 20160217 NEMHourly  Intraday  $0  $24.84  -100%  101.14%  1.14%  1  2.98%  0.44%9.98%Chart
  37 20151118 DSLVHourly  Intraday  $0  $69.69  -100%  100.93%  0.93%  1.3  $-0.33%  0.54%8.69%Chart
  38 20151030 KLACHourly  Intraday  $0  $60.96  -100%  101.21%  1.21%  1.4  $-0.4%  0.54%7.9%Chart
  39 20151029 KLACHourly  Intraday  $0  $60.23  -100%  100.78%  0.78%  1.5  1.03%  0.44%8.09%Chart
  40 20150220 TWTRHourly  Intraday  $0  $49.11  -100%  100.84%  0.84%  1.2  $-2.1%  0.48%6.66%Chart
 
Total return: 40.21%
Avg positive open return: 1.46(28%)   Avg negative open return: -89.75(73%)
Avg positive intraday return: 75.29(88%)   Avg negative intraday return: -1.68(13%)
Avg positive next week return: 4(60%)   Avg negative next week return: -2.42(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA