|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $302.6500 One month high (close): $358.4200
KLAC Daily Change: -4.47% Daily StdDev 2.5% KLAC EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $313.24(-4.47%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 323.6 | 316.13 | 323.71(-0.11) | 319.01(-0.57) | 313.2(-0.34) | 312.52 | -0.7 | | -11 | 48(2.4) | -50 | [-4] | [-27] | [1] | -87 | -323 | DP | -0.1 | OpenShort? | | (-4) | -14 | 6 | 3 | -20 | -1.5,1 | 38 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 316.13(daily_ema_10 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 319.01(weak_hourly_sma_10 2.08%) 323.6(daily_ema_20 3.55%) 323.71(weak_hourly_sma_20 3.58%)
|
| | | 2 | Oct/7 | 14 | 323.6 | 316.13 | 324.06(-0.23) | 320.85(-0.61) | 314.26(-0.38) | 311.98 | -0.7 | | -11 | 46(3.5) | -50 | [-9] | [-30] | [-8] | -93 | -221 | DT | -0.3 | OpenShort | | (-4) | -15 | -8 | 3 | -20 | -1.7,0 | 38 | | 3 | Oct/7 | 13 | 323.6 | 316.13 | 324.82(-0.23) | 322.82(-0.55) | 315.47(-1) | 312.68 | -0.7 | | -11 | 42(3.8) | -50 | [-9] | [-54] | [-16] | -95 | -392 | DT | -0.4 | OpenShort | | (-8) | -40 | -20 | -6 | -20 | -1.8,0 | 38 | | 4 | Oct/7 | 12 | 323.6 | 316.13 | 325.57(-0.17) | 324.6(-0.6) | 318.65(-0.86) | 314.38 | -0.6 | | -11 | 38(3.5) | -50 | [-7] | [-49] | [-10] | -95 | -389 | DT | -0.7 | OpenShort | | (-8) | -34 | -3 | -11 | -20 | -1.8,0 | 38 | | 5 | Oct/7 | 11 | 323.6 | 316.13 | 326.12(-0.19) | 326.56(-0.49) | 321.43(-1.04) | 314.59 | -0.6 | | -11 | 35(4) | -50 | [-8] | [-54] | [-31] | -103 | -427 | DT | -1.2 | HoldShort | | (-7) | -42 | -35 | -43 | -20 | -2.1,0 | 38 | | | | |
| 6 | Oct/7 | 10 | 323.6 | 316.13 | 326.73(-0.16) | 328.18(-0.39) | 324.8(-0.85) | 317.64 | -0.4 | | -11 | 31(3.5) | -50 | [-6] | [-44] | [-19] | -77 | -338 | DT | -1.5 | OpenShort | | (-6) | -34 | -4 | -36 | -20 | -1.9,21 | 38 | | 7 | Oct/7 | 9 | 323.6 | 316.13 | 327.24(-0.13) | 329.46(-0.32) | 327.58(-0.79) | 317.96 | -0.4 | | -11 | 27(3) | -50 | [-5] | [-40] | [-58] | -61 | -354 | DT | -2.2 | OpenShort? | | (-6) | -32 | -115 | -40 | -20 | -2.1,42 | 38 | | 8 | Oct/6 | 15 | 325.74 | 315.65 | 327.67(0.03) | 330.53(0.05) | 330.19(-0.12) | 328.35 | 0.2 | | -9 | 24(0.8) | -50 | [1] | [-3] | [-7] | 25 | -46 | DR | -0.5 | OpenShort? | | (1) | -5 | -1 | -10 | -20 | 0.2,70 | 43 | | 9 | Oct/6 | 14 | 325.74 | 315.65 | 327.56(0.15) | 330.36(0.19) | 330.58(-0.33) | 328.47 | 0.2 | | -9 | 24(-2.8) | -50 | [6] | [-7] | [-20] | 30 | -218 | DR | -0.5 | OpenShort | | (2) | -13 | -35 | -12 | -20 | 0.2,75 | 43 | | 10 | Oct/6 | 13 | 325.74 | 315.65 | 327.06(0.19) | 329.73(0.41) | 331.69(0.05) | 331.67 | 0.4 | | -9 | 26(-0.8) | -10 | [7] | [12] | [-0] | 60 | -47 | RG | -0 | Wait | | (8) | 2 | 11 | -2 | -20 | 1.1,82 | 43 | | | | |
| 11 | Oct/6 | 12 | 325.74 | 315.65 | 326.45(0.2) | 328.39(0.33) | 331.52(0.04) | 330.71 | 0.3 | | -9 | 27(-2.2) | -20 | [8] | [11] | [-8] | 54 | -71 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -15 | -20 | 1,79 | 43 | | 12 | Oct/6 | 11 | 325.74 | 315.65 | 325.79(0.26) | 327.3(0.16) | 331.39(0.18) | 331.67 | 0.4 | | -9 | 29(-1.5) | 20 | [10] | [13] | [9] | 66 | -48 | UT | 0.1 | OpenLong | | (9) | 7 | 16 | -7 | 20 | 1.2,86 | 43 | | 13 | Oct/6 | 10 | 325.74 | 315.65 | 324.95(0.22) | 326.78(0.07) | 330.8(0.2) | 330.23 | 0.3 | | -9 | 31(-1.6) | -20 | [9] | [12] | [-11] | 67 | -21 | CR | -0.1 | HoldShort | | (9) | 8 | -43 | -4 | 20 | 1,92 | 43 | | 14 | Oct/6 | 9 | 325.74 | 315.65 | 324.24(0.27) | 326.54(0.25) | 330.13(0.7) | 334.16 | 0.5 | | -9 | 32(1.3) | 30 | [10] | [35] | [22] | 98 | 208 | UT | 0.8 | OpenLong? | | (11) | 27 | 35 | 11 | 20 | 1.9,100 | 43 | | 15 | Oct/5 | 15 | 326.75 | 314.15 | 323.36(0.34) | 325.71(0.14) | 327.83(0.8) | 331.01 | 0.3 | | -10 | 31(-2.4) | 40 | [13] | [37] | [15] | 88 | 92 | UT | 0.6 | HoldLong? | | (9) | 31 | 15 | 19 | 20 | 1.5,100 | 42 | | | | |
| 16 | Oct/5 | 14 | 326.75 | 314.15 | 322.27(0.4) | 325.27(0.08) | 325.24(0.62) | 329.61 | 0.2 | | -10 | 34(-6.3) | 40 | [15] | [30] | [11] | 80 | -29 | UT | 0.8 | HoldLong | | (12) | 24 | 3 | 24 | 20 | 1.3,97 | 42 | | 17 | Oct/5 | 13 | 326.75 | 314.15 | 321(0.38) | 325.02(0.07) | 323.23(0.17) | 329.33 | 0.2 | | -10 | 40(-3.2) | 40 | [15] | [12] | [20] | 66 | -100 | UT | 0.9 | OpenLong | | (15) | 7 | 31 | 18 | 20 | 1.3,83 | 42 | | 18 | Oct/5 | 12 | 326.75 | 314.15 | 319.77(0.31) | 324.78(0.02) | 322.68(-0.05) | 326.56 | -0 | | -10 | 43(-2) | 30 | [12] | [2] | [19] | 32 | -134 | UT | 0.5 | OpenLong | | (13) | -2 | 48 | 0 | 20 | 1,57 | 42 | | 19 | Oct/5 | 11 | 326.75 | 314.15 | 318.79(0.22) | 324.71(0.1) | 322.84(-0.23) | 322.3 | -0.3 | | -10 | 45(-2) | -15 | [9] | [-4] | [4] | 8 | -184 | RG | -0.1 | Wait | | (9) | -9 | 43 | -23 | -20 | 0.5,45 | 42 | | 20 | Oct/5 | 10 | 326.75 | 314.15 | 318.09(0.13) | 324.39(-0.02) | 323.58(-0.5) | 318.54 | -0.5 | | -10 | 47(-1) | -50 | [5] | [-18] | [-16] | 12 | -260 | DR | -0.6 | OpenShort | | (7) | -19 | -10 | -23 | -20 | 0.1,59 | 42 | | | | |
| 21 | Oct/5 | 9 | 326.75 | 314.15 | 317.67(0.17) | 324.46(0.06) | 325.19(-0.5) | 319.39 | -0.4 | | -10 | 48(-1.5) | -50 | [7] | [-16] | [-41] | 32 | -263 | DR | -0.7 | OpenShort? | | (6) | -19 | -84 | -16 | -20 | 0.2,77 | 42 | | 22 | Oct/4 | 15 | 327.1 | 313.25 | 317.14(0.34) | 324.27(0.36) | 326.82(-0.01) | 326.98 | -0 | | -12 | 50(-0.2) | -20 | [13] | [10] | [-4] | 76 | -53 | CR | 0 | OpenShort? | | (11) | -0 | -6 | -5 | -15 | 1.2,96 | 36 | | 23 | Oct/4 | 14 | 327.1 | 313.25 | 316.07(0.29) | 323.12(0.38) | 326.86(0.11) | 327.51 | 0 | | -12 | 50(2.1) | 5 | [11] | [14] | [8] | 82 | 79 | RG | 0.1 | Wait | | (13) | 4 | 22 | -5 | 16 | 1.4,97 | 36 | | 24 | Oct/4 | 13 | 327.1 | 313.25 | 315.17(0.28) | 321.9(0.26) | 326.51(0.38) | 325.51 | -0.1 | | -12 | 48(0.9) | -10 | [11] | [22] | [-6] | 80 | 135 | CR | -0.1 | OpenShort | | (10) | 15 | -17 | -9 | 18 | 1.3,97 | 36 | | 25 | Oct/4 | 12 | 327.1 | 313.25 | 314.3(0.29) | 321.05(0.56) | 325.26(0.49) | 327.09 | -0 | | -12 | 47(3.5) | 10 | [11] | [32] | [1] | 92 | 231 | RG | 0.2 | Wait | | (12) | 19 | 1 | -7 | 16 | 1.7,99 | 36 | | | | |
| 26 | Oct/4 | 11 | 327.1 | 313.25 | 313.38(0.25) | 319.26(0.72) | 323.68(0.6) | 327 | -0 | | -12 | 43(4) | 15 | [10] | [39] | [1] | 98 | 323 | TP | 0.5 | OpenShort | | (11) | 23 | -3 | 2 | 17 | 1.9,100 | 36 | | 27 | Oct/4 | 10 | 327.1 | 313.25 | 312.59(0.28) | 316.98(0.72) | 321.74(0.76) | 327.26 | 0 | | -12 | 39(5.9) | 25 | [11] | [46] | [11] | 106 | 374 | UT | 0.8 | HoldLong | | (10) | 29 | 13 | 1 | 20 | 2.3,98 | 36 | | 28 | Oct/4 | 9 | 327.1 | 313.25 | 311.72(0.26) | 314.72(0.58) | 319.31(0.61) | 326.04 | -0.1 | | -12 | 33(5.8) | 25 | [10] | [37] | [39] | 113 | 347 | UT | 1.2 | HoldLong? | | (10) | 24 | 85 | 7 | 20 | 2.6,98 | 36 | | 29 | Oct/3 | 15 | 327.3 | 313.21 | 310.9(0.16) | 312.91(0.36) | 317.37(0.18) | 318.59 | -0.5 | | -15 | 28(3) | -15 | [6] | [14] | [0] | 91 | 126 | RG | 0.3 | Wait? | | (6) | 7 | -13 | 2 | 20 | 1.7,98 | 34 | | 30 | Oct/3 | 14 | 327.3 | 313.21 | 310.39(0.05) | 311.79(0.3) | 316.81(0.64) | 319.73 | -0.4 | | -15 | 25(2) | -15 | [2] | [29] | [21] | 103 | 418 | RG | 0.7 | Wait | | (7) | 25 | 31 | 7 | 20 | 2.2,98 | 34 | | | | |
| 31 | Oct/3 | 13 | 327.3 | 313.21 | 310.22(0.04) | 310.86(0.27) | 314.8(0.82) | 316.99 | -0.6 | | -15 | 23(1) | -5 | [2] | [36] | [13] | 91 | 396 | RG | 0.6 | Wait | | (0) | 32 | 16 | 11 | 20 | 1.8,96 | 34 | | 32 | Oct/3 | 12 | 327.3 | 313.21 | 310.11(0.03) | 310.01(0.32) | 312.23(0.67) | 315.58 | -0.7 | | -15 | 22(0.6) | -10 | [1] | [31] | [11] | 84 | 326 | RG | 0.9 | SmallShort | | (1) | 26 | 0 | 35 | 20 | 1.5,96 | 34 | | 33 | Oct/3 | 11 | 327.3 | 313.21 | 310.02(0.03) | 309.03(0.19) | 310.16(0.55) | 315.56 | -0.7 | | -15 | 21(0.7) | -10 | [1] | [24] | [15] | 83 | 293 | RG | 1.5 | SmallShort | | (1) | 21 | -9 | 58 | 20 | 1.6,93 | 34 | | 34 | Oct/3 | 10 | 327.3 | 313.21 | 309.94(0.07) | 308.44(0.33) | 308.45(0.62) | 316.31 | -0.6 | | -15 | 20(1.4) | 0 | [3] | [29] | [43] | 59 | 301 | RG | 2.3 | SmallShort | | (2) | 24 | 77 | 47 | 20 | 1.9,61 | 34 | | 35 | Oct/3 | 9 | 327.3 | 313.21 | 309.71(-0.02) | 307.44(-0.03) | 306.55(-0.14) | 309.72 | -1 | | -15 | 19(0.2) | -15 | [-1] | [-8] | [28] | -22 | -17 | DP | 1 | OpenShort? | | (-2) | -5 | 69 | 10 | 20 | 0,28 | 34 | | | | |
| 36 | Sep/30 | 15 | 328.25 | 314.77 | 309.78(-0.06) | 307.54(-0.22) | 306.97(-0.29) | 303.96 | -1.4 | | -16 | 19(1.3) | -50 | [-2] | [-19] | [-10] | -90 | -204 | DT | -1 | OpenShort? | | (-4) | -11 | -14 | -17 | -20 | -1.8,5 | 18 | | 37 | Sep/30 | 14 | 328.25 | 314.77 | 309.98(-0.03) | 308.23(-0.17) | 307.86(-0.03) | 305.11 | -1.4 | | -16 | 17(0.8) | -50 | [-1] | [-8] | [-14] | -81 | -138 | DT | -0.9 | HoldShort | | (-2) | -1 | -24 | -20 | -20 | -1.7,12 | 18 | | 38 | Sep/30 | 13 | 328.25 | 314.77 | 310.08(0.02) | 308.76(-0.04) | 307.95(-0.16) | 307.16 | -1.3 | | -16 | 17(-0.4) | -50 | [1] | [-10] | [-6] | -51 | -150 | DR | -0.3 | OpenShort | | (-0) | -6 | -9 | -4 | -20 | -1.1,27 | 18 | | 39 | Sep/30 | 12 | 328.25 | 314.77 | 310.02(0.07) | 308.89(-0.04) | 308.44(0.02) | 307.89 | -1.2 | | -16 | 17(-1.9) | -50 | [3] | [-3] | [-10] | -38 | -136 | DR | -0.2 | OpenShort | | (1) | 1 | -30 | 9 | -14 | -0.7,30 | 18 | | 40 | Sep/30 | 11 | 328.25 | 314.77 | 309.81(0.12) | 309.02(-0.17) | 308.39(0.11) | 310.47 | -1.1 | | -16 | 19(-1.6) | -5 | [5] | [-1] | [14] | -22 | -76 | RG | 0.7 | Wait | | (4) | 4 | 26 | -1 | 20 | 0.2,23 | 18 | | | | |
| 41 | Sep/30 | 10 | 328.25 | 314.77 | 309.44(0.03) | 309.55(-0.18) | 308.05(-0.12) | 308.27 | -1.2 | | -16 | 20(-0.4) | -35 | [1] | [-11] | [11] | -40 | -100 | RG | 0.1 | Wait | | (3) | -5 | 31 | -3 | 13 | -0.3,18 | 18 | | 42 | Sep/30 | 9 | 328.25 | 314.77 | 309.36(-0.04) | 310.12(-0.28) | 308.41(-0.36) | 305.66 | -1.3 | | -16 | 21(0.8) | -50 | [-2] | [-22] | [-24] | -64 | -172 | DT | -0.8 | OpenShort? | | (-1) | -13 | -49 | -21 | -20 | -1.1,14 | 18 | | 43 | Sep/29 | 15 | 330.06 | 318.05 | 309.49(0.01) | 310.99(-0.14) | 309.52(0.06) | 309.84 | -1.3 | | -14 | 20(-1.4) | -40 | [0] | [-3] | [8] | -19 | 15 | RG | 0.1 | Wait? | | (2) | 2 | 29 | -10 | 3 | 0.1,29 | 19 | | 44 | Sep/29 | 14 | 330.06 | 318.05 | 309.47(0.02) | 311.44(-0.18) | 309.34(-0.13) | 307.42 | -1.4 | | -14 | 21(-0.3) | -50 | [1] | [-11] | [-14] | -30 | -125 | DR | -0.6 | OpenShort | | (-1) | -5 | -23 | -12 | -20 | -0.6,35 | 19 | | 45 | Sep/29 | 13 | 330.06 | 318.05 | 309.42(0.08) | 312.01(-0.01) | 309.74(-0.42) | 309.33 | -1.3 | | -14 | 22(-0.9) | -50 | [3] | [-18] | [-11] | -2 | -193 | DR | -0.1 | OpenShort | | (2) | -16 | -17 | -5 | -20 | -0,48 | 19 | | | | |
| 46 | Sep/29 | 12 | 330.06 | 318.05 | 309.18(0.11) | 312.03(0.11) | 311.06(-0.22) | 310.78 | -1.2 | | -14 | 23(-0.9) | -40 | [4] | [-8] | [-4] | 11 | -120 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -8 | -20 | 0.4,51 | 19 | | 47 | Sep/29 | 11 | 330.06 | 318.05 | 308.83(0.09) | 311.69(0.1) | 311.76(-0.21) | 310.43 | -1.2 | | -14 | 24(-0.6) | -45 | [3] | [-8] | [-3] | 6 | -98 | DR | -0.4 | OpenShort | | (4) | -8 | 20 | -31 | -20 | 0.4,46 | 19 | | 48 | Sep/29 | 10 | 330.06 | 318.05 | 308.54(0.06) | 311.39(0.09) | 312.43(-0.33) | 308.77 | -1.4 | | -14 | 24(-0.4) | -50 | [2] | [-13] | [-6] | 14 | -139 | DR | -1 | OpenShort | | (3) | -12 | -3 | 5 | -20 | 0.1,61 | 19 | | 49 | Sep/29 | 9 | 330.06 | 318.05 | 308.36(-0.03) | 311.1(0.16) | 313.45(-0.27) | 308.99 | -1.3 | | -14 | 25(-0.2) | -50 | [-1] | [-10] | [-33] | 36 | -21 | DT | -1.2 | OpenShort? | | (2) | -10 | -84 | 12 | -20 | 0.2,81 | 19 | | 50 | Sep/28 | 15 | 331.77 | 320.61 | 308.45(0.11) | 310.59(0.41) | 314.29(0.42) | 316.25 | -1 | | -13 | 25(2.2) | 5 | [4] | [22] | [15] | 99 | 244 | RG | 0.5 | Wait? | | (4) | 16 | 19 | 33 | 20 | 2,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|