|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $329.7400 One month high (close): $397.5900
KLAC Daily Change: -0.89% Daily StdDev 3.14% KLAC EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $380.72(-0.89%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 374.54 | 382.54 | 381.46(0.09) | 382.37(-0.04) | 381.78(-0.14) | 380.23 | 0.3 | | 7 | 11(-5.4) | 30 | [3] | [-4] | [-10] | -38 | -159 | DR | -0.9 | OpenShort? | | (2) | -5 | -13 | -20 | -20 | -0.7,30 | 61 | Sample size 21 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 381.46(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 374.54(daily_ema_20 -1.5%)
Resistance Levels: 382.37(hourly_sma_10 0.56%) 382.54(weak_daily_ema_10 0.61%)
|
| | | 2 | Aug/16 | 14 | 374.54 | 382.54 | 381.1(0.12) | 382.51(0.03) | 382.32(-0.13) | 381.83 | 0.4 | | 7 | 16(-2.8) | 45 | [4] | [-2] | [-6] | 9 | -135 | DR | -0.2 | OpenShort | | (4) | -4 | -12 | -5 | -14 | 0.3,51 | 61 | | 3 | Aug/16 | 13 | 374.54 | 382.54 | 380.66(0.12) | 382.4(0.03) | 382.83(0.05) | 383.34 | 0.5 | | 7 | 19(-1.2) | 50 | [4] | [3] | [1] | 27 | -40 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -10 | 10 | 0.9,54 | 61 | | 4 | Aug/16 | 11 | 374.54 | 382.54 | 380.21(0.11) | 382.28(0.01) | 382.65(-0.01) | 382.63 | 0.5 | | 7 | 20(-1.3) | 50 | [4] | [1] | [1] | 21 | -56 | UT | -0 | OpenLong | | (3) | -0 | 14 | -21 | 2 | 0.7,53 | 61 | | 5 | Aug/16 | 10 | 374.54 | 382.54 | 379.79(0.07) | 382.23(-0.04) | 382.68(-0.08) | 380.89 | 0.4 | | 7 | 21(-0.7) | 30 | [2] | [-2] | [-8] | 25 | -60 | DR | -0.5 | OpenShort | | (3) | -3 | -12 | -16 | -14 | 0.3,67 | 61 | | | | |
| 6 | Aug/16 | 9 | 374.54 | 382.54 | 379.52(-0.01) | 382.39(0.01) | 383(0.07) | 382.43 | 0.5 | | 7 | 22(-0.1) | 10 | [-0] | [3] | [-8] | 57 | 109 | RG | -0.2 | Wait? | | (3) | 2 | -20 | -6 | -2 | 0.8,87 | 61 | | 7 | Aug/15 | 15 | 372.89 | 382.83 | 379.54(0.07) | 382.34(0.13) | 382.73(0.2) | 384.84 | 0.6 | | 9 | 22(3.8) | 50 | [2] | [10] | [9] | 84 | 120 | UT | 0.6 | OpenLong? | | (1) | 6 | 19 | 5 | 19 | 1.4,99 | 69 | | 8 | Aug/15 | 14 | 372.89 | 382.83 | 379.29(0.11) | 381.86(0.08) | 382.73(0) | 382.49 | 0.5 | | 9 | 18(-0.8) | 50 | [4] | [3] | [-0] | 72 | -33 | UT | 0.2 | OpenLong | | (1) | 0 | -1 | 3 | -6 | 0.9,99 | 69 | | 9 | Aug/15 | 13 | 372.89 | 382.83 | 378.86(0.14) | 381.56(0.12) | 381.95(0.05) | 382.65 | 0.5 | | 9 | 19(-0.7) | 50 | [4] | [5] | [1] | 74 | -29 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | 3 | -3 | 1.1,96 | 69 | | 10 | Aug/15 | 12 | 372.89 | 382.83 | 378.33(0.15) | 381.11(0.15) | 381.76(0.01) | 382.43 | 0.5 | | 9 | 20(-1) | 50 | [5] | [5] | [3] | 69 | -42 | UT | 0.2 | OpenLong | | (4) | 0 | 11 | -3 | -7 | 1.1,91 | 69 | | | | |
| 11 | Aug/15 | 11 | 372.89 | 382.83 | 377.76(0.13) | 380.53(0.22) | 381.73(-0.06) | 381.11 | 0.4 | | 9 | 21(-1) | 50 | [4] | [3] | [-4] | 62 | -58 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -5 | -20 | 0.9,89 | 69 | | 12 | Aug/15 | 10 | 372.89 | 382.83 | 377.28(0.14) | 379.7(0.23) | 381.96(0.11) | 381.2 | 0.4 | | 9 | 22(0.1) | 50 | [4] | [9] | [-4] | 66 | -13 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -4 | -14 | 1,91 | 69 | | 13 | Aug/15 | 9 | 372.89 | 382.83 | 376.76(0.18) | 378.81(0.17) | 381.55(0.09) | 382.17 | 0.5 | | 9 | 22(-1.8) | 50 | [6] | [8] | [3] | 77 | -22 | UT | 0.2 | HoldLong? | | (4) | 3 | 2 | 4 | 16 | 1.3,94 | 69 | | 14 | Aug/12 | 15 | 370.32 | 382.91 | 376.1(0.22) | 378.16(0.21) | 381.21(0.2) | 381.99 | 0.6 | | 10 | 24(0.7) | 50 | [7] | [12] | [2] | 77 | -15 | UT | 0.2 | HoldLong? | | (6) | 6 | -4 | 8 | 20 | 1.3,94 | 65 | | 15 | Aug/12 | 14 | 370.32 | 382.91 | 375.27(0.3) | 377.35(0.19) | 380.46(0.31) | 382.45 | 0.6 | | 10 | 23(-3.7) | 50 | [9] | [15] | [8] | 78 | -30 | UT | 0.4 | HoldLong | | (7) | 10 | 4 | 10 | 20 | 1.5,90 | 65 | | | | |
| 16 | Aug/12 | 13 | 370.32 | 382.91 | 374.15(0.31) | 376.64(-0.03) | 379.3(0.49) | 381.93 | 0.6 | | 10 | 27(-3.1) | 50 | [10] | [18] | [14] | 65 | 23 | UT | 0.5 | OpenLong | | (10) | 15 | 13 | 9 | 20 | 1.4,80 | 65 | | 17 | Aug/12 | 12 | 370.32 | 382.91 | 373(0.3) | 376.74(0.01) | 377.45(0.37) | 380.3 | 0.5 | | 10 | 30(-2.6) | 50 | [9] | [14] | [9] | 53 | -7 | UT | 0.5 | OpenLong | | (9) | 11 | 9 | 6 | 20 | 1.2,73 | 65 | | 18 | Aug/12 | 11 | 370.32 | 382.91 | 371.89(0.29) | 376.72(0.15) | 376.05(0.25) | 379.22 | 0.4 | | 10 | 32(-2.3) | 50 | [9] | [13] | [5] | 47 | -26 | UT | 0.5 | OpenLong | | (9) | 8 | 7 | 10 | 15 | 1.1,69 | 65 | | 19 | Aug/12 | 10 | 370.32 | 382.91 | 370.82(0.22) | 376.17(0.18) | 375.13(0.27) | 378.42 | 0.4 | | 10 | 35(0.2) | 50 | [7] | [13] | [6] | 39 | 51 | UT | 0.5 | OpenLong | | (9) | 8 | 14 | 4 | 7 | 1.1,61 | 65 | | 20 | Aug/12 | 9 | 370.32 | 382.91 | 369.99(0.19) | 375.49(0.13) | 374.11(0.04) | 376.77 | 0.3 | | 10 | 34(-0.1) | 50 | [6] | [5] | [11] | 34 | 2 | UT | 0.4 | OpenLong? | | (6) | 1 | 36 | 1 | -8 | 1,59 | 65 | | | | |
| 21 | Aug/11 | 15 | 367.71 | 383.21 | 369.3(0.07) | 374.99(0.02) | 373.97(-0.57) | 372.45 | 0.2 | | 12 | 35(3.3) | 35 | [2] | [-16] | [-8] | 16 | -120 | DR | -0.2 | OpenShort? | | (4) | -18 | -8 | -8 | -20 | 0.4,56 | 61 | | 22 | Aug/11 | 14 | 367.71 | 383.21 | 369.06(-0.17) | 374.91(0.05) | 376.12(-0.33) | 373.46 | 0.3 | | 12 | 31(-4) | -10 | [-5] | [-10] | [-7] | 28 | 207 | DT | -0.4 | OpenShort | | (3) | -10 | -8 | -8 | -20 | 0.6,63 | 61 | | 23 | Aug/11 | 13 | 367.71 | 383.21 | 369.69(-0.13) | 374.71(0.18) | 377.38(0.05) | 374.44 | 0.3 | | 12 | 35(-2.4) | 15 | [-4] | [4] | [-4] | 32 | 272 | RG | -0.4 | Wait | | (-5) | 2 | 3 | -11 | -20 | 0.6,67 | 61 | | 24 | Aug/11 | 12 | 367.71 | 383.21 | 370.16(-0.17) | 374.03(0.21) | 377.18(0.05) | 374.06 | 0.3 | | 12 | 38(-2.9) | 0 | [-5] | [4] | [-7] | 41 | 291 | RG | -0.4 | Wait | | (-4) | 2 | -11 | -0 | -20 | 0.5,78 | 61 | | 25 | Aug/11 | 11 | 367.71 | 383.21 | 370.8(-0.11) | 373.25(0.42) | 376.98(0.24) | 375.44 | 0.3 | | 12 | 41(-1.7) | -5 | [-3] | [14] | [-21] | 53 | 301 | RG | -0.2 | Wait | | (-5) | 7 | -59 | 11 | -20 | 0.5,90 | 61 | | | | |
| 26 | Aug/11 | 10 | 367.71 | 383.21 | 371.21(-0.05) | 371.68(0.66) | 376.06(0.64) | 382.78 | 0.7 | | 12 | 42(-1.2) | 50 | [-2] | [30] | [17] | 65 | 517 | UR | 0.7 | SmallShort | | (-1) | 20 | 21 | 23 | 20 | 1.2,85 | 61 | | 27 | Aug/11 | 9 | 367.71 | 383.21 | 371.4(-0.15) | 369.24(0.6) | 373.65(0.44) | 380.2 | 0.5 | | 12 | 43(-3.3) | 50 | [-5] | [22] | [27] | 42 | 498 | UR | 0.7 | SmallShort? | | (-3) | 14 | 55 | 16 | 20 | 0.9,69 | 61 | | 28 | Aug/10 | 15 | 365.24 | 383.17 | 371.95(-0.29) | 367.05(0.43) | 372.01(0.3) | 373.6 | 0.3 | | 14 | 47(-0.2) | 25 | [-9] | [15] | [8] | 21 | 402 | UR | 0.1 | SmallShort? | | (-8) | 9 | 11 | 12 | 20 | 0.2,66 | 58 | | 29 | Aug/10 | 14 | 365.24 | 383.17 | 373.03(-0.28) | 365.48(0.28) | 370.9(0.39) | 372.35 | 0.3 | | 14 | 47(-3.4) | 35 | [-9] | [15] | [10] | -5 | 351 | UR | 0.1 | SmallShort | | (-10) | 12 | 11 | 6 | 20 | -0.1,48 | 58 | | 30 | Aug/10 | 13 | 365.24 | 383.17 | 374.09(-0.29) | 364.46(0.23) | 369.47(0.58) | 371.08 | 0.2 | | 14 | 50(-2.3) | 30 | [-9] | [20] | [8] | -7 | 346 | UR | 0.1 | SmallShort | | (-10) | 18 | -1 | 14 | 20 | -0.2,48 | 58 | | | | |
| 31 | Aug/10 | 12 | 365.24 | 383.17 | 375.17(-0.29) | 363.64(0.13) | 367.35(0.71) | 371.24 | 0.2 | | 14 | 53(-2.2) | 35 | [-9] | [23] | [10] | -16 | 359 | UR | 0.3 | SmallShort | | (-9) | 22 | -6 | 15 | 20 | -0.3,42 | 58 | | 32 | Aug/10 | 11 | 365.24 | 383.17 | 376.27(-0.27) | 363.18(-0.41) | 364.77(0.74) | 371.94 | 0.3 | | 14 | 55(-1.5) | 50 | [-8] | [16] | [35] | -24 | 326 | UR | 0.5 | SmallShort | | (-10) | 23 | 35 | 19 | 20 | -0.3,34 | 58 | | 33 | Aug/10 | 10 | 365.24 | 383.17 | 377.29(-0.29) | 364.66(-0.46) | 362.09(0.53) | 367.75 | 0.1 | | 14 | 56(-0.1) | 50 | [-9] | [8] | [21] | -48 | 163 | UR | 0.4 | SmallShort | | (-11) | 16 | 18 | 13 | 20 | -0.7,20 | 58 | | 34 | Aug/10 | 9 | 365.24 | 383.17 | 378.37(-0.38) | 366.35(-0.55) | 360.17(0.18) | 365.58 | 0 | | 14 | 56(-0.4) | 50 | [-12] | [-4] | [27] | -62 | 80 | RG | 0.4 | Wait? | | (-10) | 6 | 48 | 12 | 20 | -0.9,11 | 58 | | 35 | Aug/9 | 15 | 362.42 | 382.16 | 379.82(-0.39) | 368.38(-0.62) | 359.53(-0.08) | 360 | -0.1 | | 14 | 57(5.6) | 15 | [-12] | [-14] | [3] | -81 | -155 | RG | 0 | Wait? | | (-15) | -2 | 10 | 9 | -20 | -1.4,4 | 54 | | | | |
| 36 | Aug/9 | 14 | 362.42 | 382.16 | 381.3(-0.51) | 370.69(-0.77) | 359.82(-0.48) | 358.83 | -0.1 | | 14 | 51(2.3) | -10 | [-16] | [-30] | [-3] | -88 | -203 | DT | -0.1 | OpenShort | | (-14) | -15 | 4 | 7 | -20 | -1.6,2 | 54 | | 37 | Aug/9 | 13 | 362.42 | 382.16 | 383.25(-0.51) | 373.55(-0.88) | 361.55(-1.56) | 358.32 | -0.2 | | 14 | 49(4) | -25 | [-16] | [-65] | [-5] | -97 | -530 | DT | -0.2 | OpenShort | | (-17) | -48 | 6 | 7 | -20 | -1.9,1 | 54 | | 38 | Aug/9 | 12 | 362.42 | 382.16 | 385.22(-0.51) | 376.88(-0.98) | 367.28(-1.43) | 357.59 | -0.2 | | 14 | 45(5.8) | -25 | [-16] | [-62] | [-25] | -108 | -568 | DT | -0.8 | HoldShort | | (-17) | -44 | -42 | 9 | -20 | -2.3,0 | 54 | | 39 | Aug/9 | 11 | 362.42 | 382.16 | 387.19(-0.43) | 380.61(-0.81) | 372.61(-1.22) | 362.56 | 0 | | 14 | 39(5.2) | -25 | [-13] | [-53] | [-15] | -108 | -514 | DT | -1 | HoldShort | | (-15) | -38 | 2 | -13 | -20 | -2.3,0 | 54 | | 40 | Aug/9 | 10 | 362.42 | 382.16 | 388.88(-0.46) | 383.7(-0.84) | 377.2(-1.26) | 362.36 | -0 | | 14 | 34(9.8) | -25 | [-14] | [-54] | [-33] | -117 | -535 | DT | -1.6 | HoldShort | | (-14) | -39 | -40 | -8 | -20 | -2.9,6 | 54 | | | | |
| 41 | Aug/9 | 9 | 362.42 | 382.16 | 390.66(-0.34) | 386.94(-0.62) | 382.03(-0.91) | 367.13 | 0.2 | | 14 | 24(7.8) | -25 | [-11] | [-39] | [-71] | -134 | -487 | DT | -2.3 | HoldShort? | | (-12) | -28 | -155 | -15 | -20 | -3.6,6 | 54 | | 42 | Aug/8 | 15 | 360.46 | 381.56 | 391.98(-0.14) | 389.35(-0.15) | 385.52(-0.25) | 386.49 | 0.9 | | 19 | 16(1.2) | 45 | [-4] | [-8] | [7] | -70 | -62 | RG | 0.2 | Wait? | | (-4) | -8 | 19 | 12 | -20 | -1.3,13 | 73 | | 43 | Aug/8 | 14 | 360.46 | 381.56 | 392.51(-0.15) | 389.93(-0.12) | 386.49(-0.54) | 384.16 | 0.8 | | 19 | 15(1.3) | 5 | [-5] | [-17] | [-12] | -93 | -194 | RG | -0.5 | Wait | | (-5) | -17 | -15 | -5 | -20 | -1.9,5 | 73 | | 44 | Aug/8 | 13 | 360.46 | 381.56 | 393.11(-0.13) | 390.38(-0.22) | 388.6(-0.4) | 386.01 | 0.9 | | 19 | 14(0.9) | 25 | [-4] | [-14] | [-1] | -90 | -148 | RG | -0.7 | Wait | | (-4) | -13 | 16 | -21 | -20 | -1.8,5 | 73 | | 45 | Aug/8 | 12 | 360.46 | 381.56 | 393.64(-0.12) | 391.24(-0.17) | 390.16(-0.43) | 384.03 | 0.8 | | 19 | 13(2.7) | -5 | [-4] | [-14] | [-22] | -106 | -227 | RG | -1.7 | SmallLong | | (-5) | -14 | -24 | -40 | -20 | -2.6,9 | 73 | | | | |
| 46 | Aug/8 | 11 | 360.46 | 381.56 | 394.1(-0.04) | 391.92(-0.28) | 391.85(-0.37) | 387.09 | 0.9 | | 19 | 10(1.1) | 15 | [-1] | [-13] | [-18] | -78 | -235 | RG | -1.6 | SmallLong | | (-3) | -12 | -32 | -28 | -20 | -2.4,32 | 73 | | 47 | Aug/8 | 10 | 360.46 | 381.56 | 394.26(0.05) | 393.01(-0.14) | 393.29(-0.02) | 391.13 | 1.1 | | 19 | 9(-1) | 45 | [2] | [1] | [-10] | -28 | -138 | CR | -0.8 | HoldShort | | (1) | -1 | -29 | -5 | 0 | -1.2,52 | 73 | | 48 | Aug/8 | 9 | 360.46 | 381.56 | 394.08(0.12) | 393.55(-0.05) | 393.35(0.32) | 394.81 | 1.2 | | 19 | 10(-1.9) | 50 | [4] | [14] | [6] | 14 | -22 | UT | 0.5 | OpenLong? | | (3) | 10 | 7 | 5 | 20 | 0.3,56 | 73 | | 49 | Aug/5 | 15 | 356.83 | 378.07 | 393.61(0.1) | 393.73(-0.08) | 392.09(-0.06) | 393.97 | 1.3 | | 20 | 12(-1.4) | 50 | [3] | [1] | [6] | 5 | -109 | UT | 0.5 | OpenLong? | | (3) | -2 | 14 | 2 | 18 | 0.1,52 | 83 | | 50 | Aug/5 | 14 | 356.83 | 378.07 | 393.2(0.09) | 394.05(-0.09) | 392.32(0.07) | 392.22 | 1.2 | | 20 | 13(-1.3) | 50 | [3] | [5] | [-6] | -14 | -98 | CR | -0 | HoldShort | | (3) | 2 | -12 | -5 | -14 | -0.3,44 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|