Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 27, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $293.0000      One month high (close): $361.1400

KLAC Daily Change: 4.39%   Daily StdDev 3.3%   KLAC EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $361.14(4.39%)

Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.52%(46%)
     Wed. Jul. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2715   328.32  345.49  350.26(0.18 352.47(0.48 356.08(0.44361.941.6    1520(4.4)50[6][25][25]115255UT1.3HoldLong?    (7)134910202.7,9779

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.47(hourly_sma_10 -2.62%)   350.26(hourly_sma_20 -3.23%)   345.49(daily_ema_10 -4.54%)   328.32(daily_ema_20 -9.29%)  
Resistance Levels:
 
2Jul/2714   328.32  345.49  349.63(0.03 350.78(0.26 354.53(0.12356.011.3    1516(0.6)50[1][11][10]93180UT0.4HoldLong    (3)4191201.9,9579
3Jul/2713   328.32  345.49  349.54(0.01 349.88(0.11 354.11(0.49353.761.2    1515(0.3)50[0][20][4]77235UT-0.1HoldLong    (0)15-47201.3,9479
4Jul/2712   328.32  345.49  349.5(0.02 349.48(0.13 352.37(0.5354.281.2    1515(0.3)50[1][21][9]85248UT0.6HoldLong    (1)15-124201.5,9779
5Jul/2711   328.32  345.49  349.44(-0.01 349.03(0.18 350.6(0.5354.41.2    1515(-0.3)50[-0][21][14]89279UR1.2SmallShort    (1)15-357201.6,9979
 
6Jul/2710   328.32  345.49  349.48(0.01 348.4(0.2 348.86(0.57354.711.2    1515(0)50[0][24][18]57285UT1.8OpenLong    (-0)171246201.6,6779
7Jul/279   328.32  345.49  349.46(-0.05 347.7(0.1 346.89(0.36353.341.2    1515(-1.1)50[-2][15][35]13252UR2SmallShort?    (-1)117030201.2,3379
8Jul/2615   326.57  340.9  349.63(-0.18 347.36(-0.12 345.65(-0.28345.130.9    1116(-2.4)20[-6][-10][-2]-82-15RG-0.2Wait?    (-5)-9-1-3-18-1.3,183
9Jul/2614   326.57  340.9  350.27(-0.21 347.78(-0.07 346.61(-0.24345.310.9    1119(-2.1)10[-6][-8][-5]-8216RG-0.3Wait    (-6)-7-5-7-20-1.3,183
10Jul/2613   326.57  340.9  351.01(-0.2 348.03(-0.01 347.46(-0.14345.851    1121(-1.3)15[-6][-4][-5]-7820RG-0.4Wait    (-7)-43-13-20-1.2,283
 
11Jul/2612   326.57  340.9  351.71(-0.2 348.05(-0.13 347.94(-0.18345.50.9    1122(-0.1)10[-6][-7][-6]-72-21RG-0.6Wait    (-7)-6-8-8-20-1.4,1383
12Jul/2611   326.57  340.9  352.42(-0.19 348.5(-0.2 348.56(-0.15346.461    1122(-0.5)10[-6][-7][-9]-60-11RG-0.5Wait    (-6)-5-2913-1.3,2383
13Jul/2610   326.57  340.9  353.09(-0.1 349.2(-0.07 349.07(0.08349.841.2    1123(-0.4)45[-3][3][5]-4036UR0.2SmallShort    (-4)32820-0.7,2883
14Jul/269   326.57  340.9  353.44(-0.08 349.43(-0.11 348.78(0.08349.631.1    1123(0.4)50[-3][2][6]-48-5UR0.2SmallShort?    (-4)311620-0.8,2283
15Jul/2515   326  337.88  353.73(-0.12 349.82(-0.21 348.51(0.1348.331.1    1023(0.6)50[-4][2][2]-623UR-0SmallShort?    (-3)30410-1.2,1884
 
16Jul/2514   326  337.88  354.15(-0.12 350.55(-0.2 348.17(-0.09348.331.1    1022(0.9)40[-4][-4][-1]-64-62RG0Wait    (-4)-3-79-3-1.3,1984
17Jul/2513   326  337.88  354.57(-0.06 351.24(-0.18 348.48(-0.24349.181.2    1021(0.8)50[-2][-8][2]-65-150RG0.2Wait    (-3)-7-1161-1.3,1884
18Jul/2512   326  337.88  354.78(-0.03 351.89(-0.24 349.31(-0.2349.271.2    1020(0.7)50[-1][-7][5]-74-180RG-0Wait    (-2)-6129-3-1.4,1184
19Jul/2511   326  337.88  354.9(-0.1 352.72(-0.36 350(-0.31347.851.1    1020(1.8)40[-3][-13][2]-91-176RG-0.6Wait    (-2)-914-8-20-1.8,484
20Jul/2510   326  337.88  355.26(-0.13 353.98(-0.39 351.08(-0.52346.181    1018(3.6)-5[-4][-20][-19]-112-260RG-1.4SmallLong    (-4)-16-30-20-20-2.6,384
 
21Jul/259   326  337.88  355.74(-0.04 355.37(-0.27 352.93(-0.3349.751.2    1014(1.3)15[-1][-11][-19]-100-207RG-1.1SmallLong?    (-3)-9-32-21-20-2.1,384
22Jul/2215   325.21  334.26  355.88(0.11 356.33(-0.18 353.99(-0.12353.611.5    1013(-4.3)50[3][-3][-3]-66-202DR-0.1OpenShort?    (1)-45-20-15-0.9,785
23Jul/2214   325.21  334.26  355.5(0.12 356.96(-0.14 354.43(-0.29352.991.4    1017(-4)50[4][-7][-8]-52-266DR-0.4OpenShort    (3)-9-1-21-20-0.8,1885
24Jul/2213   325.21  334.26  355.08(0.14 357.46(-0.05 355.45(-0.4353.061.4    1021(-3.7)40[4][-9][-16]-37-304DR-0.6OpenShort    (4)-12-18-26-20-0.5,2685
25Jul/2212   325.21  334.26  354.6(0.2 357.65(-0.03 356.88(-0.26355.281.6    1025(-4.3)50[6][-4][-6]-6-251DR-0.3OpenShort    (5)-82-22-200.1,4285
 
26Jul/2211   325.21  334.26  353.89(0.23 357.75(-0.03 357.81(-0.22355.011.6    1029(-4.4)50[7][-2][-10]11-262DR-0.5OpenShort    (6)-7-9-22-200.2,5685
27Jul/2210   325.21  334.26  353.07(0.22 357.86(0.05 358.59(-0.26356.041.6    1034(-2.9)50[7][-2][-11]40-212DR-0.4OpenShort    (7)-8-15-14-200.5,7785
28Jul/229   325.21  334.26  352.31(0.27 357.69(0.17 359.53(0.02357.851.7    1036(-2.2)50[8][8][-10]60-111CR-0.2HoldShort?    (8)1-20-6-200.8,9085
29Jul/2115   323.42  330.55  351.37(0.34 357.08(0.15 359.47(0.3360.262    1039(-4.5)50[10][18][3]78-21UT0.1HoldLong?    (9)93-1201.2,9866
30Jul/2114   323.42  330.55  350.19(0.44 356.54(0.12 358.41(0.2359.952    1043(-4.8)50[13][15][5]81-117UT0.2HoldLong    (10)660201.3,9866
 
31Jul/2113   323.42  330.55  348.67(0.41 356.1(0.19 357.68(0.16359.272    1048(-2.5)50[12][15][-0]78-76UT0.2HoldLong    (13)5-71201.2,9866
32Jul/2112   323.42  330.55  347.25(0.34 355.43(0.4 357.11(0.36360.112    1050(1.3)50[10][23][7]82116UT0.3OpenLong    (13)1119081.4,9766
33Jul/2111   323.42  330.55  346.07(0.26 354.02(0.39 355.82(0.34357.791.9    1049(1.9)50[8][22][7]80160UT0.2OpenLong    (9)1024-1-51.3,9766
34Jul/2110   323.42  330.55  345.17(0.26 352.65(0.32 354.6(-0.01354.951.7    1047(0.6)50[8][10][-6]7512CR0HoldShort    (7)-0-11-2-201.1,9766
35Jul/219   323.42  330.55  344.28(0.33 351.52(0.43 354.63(0.03356.271.8    1047(0.8)50[10][14][-0]8221UT0.2HoldLong?    (9)1-2141.4,9766
 
36Jul/2015   321.43  325.68  343.15(0.37 350.03(0.51 354.53(0.23356.522.2    846(-4.6)50[11][22][9]8371UT0.2HoldLong?    (10)723-4201.6,9365
37Jul/2014   321.43  325.68  341.9(0.41 348.27(0.38 353.71(0.42353.772    850(-1.8)50[12][26][6]8041UT0HoldLong    (10)1315-8201.5,9265
38Jul/2013   321.43  325.68  340.49(0.4 346.94(0.36 352.24(0.43351.961.9    852(-1.6)50[12][26][-7]7945CR-0OpenShort    (12)13-24-8201.4,9465
39Jul/2012   321.43  325.68  339.13(0.46 345.68(0.54 350.72(0.67354.862.1    854(1.5)50[14][36][4]94165UT0.5OpenLong    (14)20-61201.8,9965
40Jul/2011   321.43  325.68  337.58(0.49 343.82(0.77 348.39(0.87355.532.1    852(3.7)50[15][46][16]105255UT0.9HoldLong    (15)26256202.2,10065
 
41Jul/2010   321.43  325.68  335.95(0.43 341.18(0.63 345.4(0.76352.582    849(3.1)50[13][40][27]103256UT0.9HoldLong    (14)23556202.1,10065
42Jul/209   321.43  325.68  334.52(0.37 339.06(0.29 342.78(0.35346.161.6    846(0)50[11][22][12]9065UT0.5HoldLong?    (10)10162201.6,10065
43Jul/1915   319.74  319.28  333.29(0.38 338.09(0.12 341.6(0.29344.341.8    546(-8.3)50[11][17][11]8818UT0.4HoldLong?    (11)984201.5,10055
44Jul/1914   319.74  319.28  332.03(0.37 337.69(0.21 340.62(0.43343.461.7    554(0)50[11][23][13]8676UT0.4HoldLong    (12)13202201.5,9855
45Jul/1913   319.74  319.28  330.79(0.34 336.99(0.22 339.17(0.66341.121.5    554(-0.6)50[10][30][10]83134UT0.3HoldLong    (10)20186201.4,9855
 
46Jul/1912   319.74  319.28  329.68(0.39 336.26(0.21 336.93(0.47339.061.4    554(-3.9)50[12][24][-1]765CR0.3OpenShort    (10)14-1110121.2,9655
47Jul/1911   319.74  319.28  328.39(0.48 335.54(0.46 335.37(0.25340.271.5    558(-3.4)50[14][22][6]81-60UT0.6HoldLong    (13)891761.5,9355
48Jul/1910   319.74  319.28  326.83(0.51 334.02(0.47 335.37(0) 339.261.4    562(-3.6)50[15][15][13]64-135UT0.6OpenLong    (14)02421151.5,7655
49Jul/199   319.74  319.28  325.16(0.49 332.47(0.34 334.52(-0.09336.551.2    565(-5.7)50[15][10][24]46-169UT0.2OpenLong?    (14)-3621561.3,6355
50Jul/1815   317.95  314.04  323.59(0.36 331.35(0.18 334.81(-0.25329.660.9    171(-10.3)30[11][1][-8]30-237CR-0.5HoldShort?    (12)-8-1110-200.6,6543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA