Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220720	KLAC	Hourly	Intraday	$346.16	$356.4	0.17%	2.96%	3.13%	2.2	1.33%	2.58%	1.51%	Chart
2	20220624	VRTX	Hourly	Intraday	$282.59	$292.6	-0.52%	3.52%	3%	2.2	$-1.87%	3.16%	1.24%	Chart
3	20220614	TBT	Hourly	Intraday	$28.18	$29.22	-0.98%	3.65%	2.67%	2.6	$-7.8%	2.19%	1.87%	Chart
4	20220608	BPMC	Hourly	Intraday	$63.48	$64.34	1.62%	1.38%	3%	2.7	$-25.47%	2.84%	1.62%	Chart
5	20220607	XPEV	Hourly	Intraday	$24.98	$26.12	-0.91%	4.52%	3.61%	1.9	$-1.42%	2.15%	1.68%	Chart
6	20220602	ADSK	Hourly	Intraday	$209.72	$214.11	0.65%	2.11%	2.76%	2	$-8.93%	2.8%	1.81%	Chart
7	20220527	BIDU	Hourly	Intraday	$136.28	$139.1	0.21%	2.08%	2.29%	2	5.33%	2.45%	1.87%	Chart
8	20220526	OIH	Hourly	Intraday	$292.15	$295.57	1.82%	1.19%	3.01%	2	2.43%	2.1%	1.35%	Chart
9	20220516	DVN	Hourly	Intraday	$70.47	$70.99	2.58%	0.75%	3.33%	1.8	0.1%	2.78%	1.86%	Chart
10	20220419	MAR	Hourly	Intraday	$184.6	$188.63	0.86%	2.2%	3.06%	2.4	$-5.91%	3.02%	1.28%	Chart
11	20220419	LUV	Hourly	Intraday	$46.9	$47.35	1.38%	0.98%	2.36%	1.7	$-4.92%	2.12%	1.77%	Chart
12	20220322	SNPS	Hourly	Intraday	$314.76	$325.49	0.15%	3.41%	3.56%	1.8	4.8%	2.62%	1.34%	Chart
13	20220322	PYPL	Hourly	Intraday	$116.34	$117.87	1.39%	1.34%	2.73%	1.9	2.8%	3.22%	1.86%	Chart
14	20220322	LTHM	Hourly	Intraday	$24.62	$25	1.48%	1.57%	3.05%	1.8	0.6%	2.89%	1.48%	Chart
15	20220322	SCHW	Hourly	Intraday	$92.18	$92.2	3.56%	0.02%	3.58%	1.9	$-1.06%	2.05%	1.3%	Chart
16	20220322	TWTR	Hourly	Intraday	$38.38	$38.43	2.51%	0.13%	2.64%	2	5.88%	2.45%	1.82%	Chart
17	20220318	CHGG	Hourly	Intraday	$32.97	$33.73	0.27%	2.32%	2.59%	2.3	4.98%	2.34%	1.54%	Chart
18	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
19	20220217	GDX	Hourly	Intraday	$34.02	$34.78	1.46%	2.27%	3.73%	2.6	$-1.12%	2.5%	1.57%	Chart
20	20220209	MGM	Hourly	Intraday	$47.86	$48.52	1.4%	1.4%	2.8%	2.5	$-6.9%	2.19%	1.2%	Chart
21	20220107	COP	Hourly	Intraday	$78.93	$80.64	0.56%	2.18%	2.74%	2.5	7.56%	2.24%	1.64%	Chart
22	20220106	MPC	Hourly	Intraday	$69.53	$70.15	1.89%	0.91%	2.8%	2.7	4.23%	2.04%	1.71%	Chart
23	20220106	OXY	Hourly	Intraday	$32.9	$32.76	3.43%	-0.44%	2.99%	2	4.24%	2.46%	1.55%	Chart
24	20220106	WFC	Hourly	Intraday	$53.33	$53.63	1.99%	0.57%	2.56%	2.4	4.42%	2.2%	1.41%	Chart
25	20220106	XOM	Hourly	Intraday	$68.07	$68.32	1.98%	0.37%	2.35%	2.7	3.38%	2.37%	1.57%	Chart
26	20211223	SAGE	Hourly	Intraday	$41.91	$43.06	-0.26%	2.74%	2.48%	2.3	$-0.86%	2.03%	1.21%	Chart
27	20211221	HALO	Hourly	Intraday	$38.54	$39.23	0.71%	1.8%	2.51%	2.1	2.65%	2.47%	1.48%	Chart
28	20211221	CHGG	Hourly	Intraday	$29.83	$30.4	0.57%	1.92%	2.49%	1.7	$-3.68%	2.08%	1.56%	Chart
29	20211109	MELI	Hourly	Intraday	$1681.4	$1708.12	1.79%	1.62%	3.41%	2.5	$-9.64%	2.55%	1.88%	Chart
30	20211108	GRPN	Hourly	Intraday	$25.55	$26.31	0%	2.97%	2.97%	2.7	1.98%	3.08%	1.45%	Chart
31	20211105	TGTX	Hourly	Intraday	$35.48	$35.58	2.07%	0.29%	2.36%	2.7	$-10.79%	2.55%	1.64%	Chart
32	20211104	AYX	Hourly	Intraday	$79.71	$80.51	2.51%	1.03%	3.54%	2.5	$-10.17%	2.91%	1.54%	Chart
33	20211020	MP	Hourly	Intraday	$35.11	$36.22	-0.14%	3.15%	3.01%	2	$-9.55%	2.13%	1.29%	Chart
34	20211019	SE	Hourly	Intraday	$366.06	$366.99	2.51%	0.26%	2.77%	2.2	$-6.38%	2.43%	1.67%	Chart
35	20211018	ZS	Hourly	Intraday	$298.01	$300.17	1.54%	0.74%	2.28%	2.2	3.87%	2.3%	1.81%	Chart
36	20211013	PLL	Hourly	Intraday	$59.88	$59.7	3.28%	-0.31%	2.97%	2.2	1.47%	2.53%	1.17%	Chart
37	20210901	MRTX	Hourly	Intraday	$171.06	$172.92	1.56%	1.1%	2.66%	1.9	$-3.64%	2.17%	1.71%	Chart
38	20210809	BLOK	Hourly	Intraday	$50.85	$50.58	4.05%	-0.55%	3.5%	2.4	$-4.96%	2.32%	1.18%	Chart
39	20210804	SOXL	Hourly	Intraday	$46.73	$47.61	1.65%	1.92%	3.57%	2.1	$-7.23%	2.93%	1.85%	Chart
40	20210803	ALKS	Hourly	Intraday	$27.08	$27.9	0.56%	3.04%	3.6%	2.7	2.24%	2.96%	1.76%	Chart
41	20210728	FLGT	Hourly	Intraday	$95.89	$95.07	3.51%	-0.89%	2.62%	1.7	16.08%	2.48%	1.41%	Chart
42	20210723	SHOP	Hourly	Intraday	$1614.15	$1643.32	1.26%	1.83%	3.09%	2.7	$-8.73%	2.64%	1.38%	Chart
43	20210625	GOOS	Hourly	Intraday	$0	$43.58	-100%	103.25%	3.25%	2.6	$-1.26%	2.75%	1.15%	Chart
44	20210610	NVTA	Hourly	Intraday	$30.32	$31.29	-0.66%	3.18%	2.52%	2.3	3.23%	2.95%	1.43%	Chart
45	20210527	PTON	Hourly	Intraday	$108.53	$112.48	-1.08%	3.6%	2.52%	2.2	$-8.53%	2.36%	1.41%	Chart
46	20210526	PGNY	Hourly	Intraday	$59.55	$60.73	0.37%	1.99%	2.36%	1.7	2.17%	2.02%	1.87%	Chart
47	20210524	SHOP	Hourly	Intraday	$1240.78	$1261.43	1.36%	1.69%	3.05%	1.8	$-0.78%	2.83%	1.81%	Chart
48	20210507	COP	Hourly	Intraday	$55.96	$57.1	0.47%	2.04%	2.51%	2.4	$-1.02%	2.22%	1.56%	Chart
49	20210504	GPRE	Hourly	Intraday	$30.29	$30.66	1.58%	1.24%	2.82%	1.9	$-3.59%	2.58%	1.17%	Chart
50	20210429	SCHW	Hourly	Intraday	$70.67	$71.71	1.16%	1.49%	2.65%	2.5	$-0.26%	2.03%	1.67%	Chart
51	20210405	TXG	Hourly	Intraday	$187.94	$190.03	1.16%	1.12%	2.28%	1.8	$-0.36%	2.95%	1.42%	Chart
52	20210309	PLCE	Hourly	Intraday	$77.01	$82.8	-4.31%	7.19%	2.88%	2.4	$-0.39%	3.11%	1.62%	Chart
53	20210218	DUST	Hourly	Intraday	$22.34	$22.72	0.86%	1.71%	2.57%	2.5	1.41%	2.9%	1.59%	Chart
54	20210212	KLAC	Hourly	Intraday	$324.1	$332.03	0.06%	2.45%	2.51%	2.5	$-4.67%	2.9%	1.7%	Chart
55	20210210	TCOM	Hourly	Intraday	$36.82	$36.52	3.63%	-0.84%	2.79%	2.3	4.11%	2.64%	1.53%	Chart
56	20210208	MET	Hourly	Intraday	$53.12	$54.18	1.03%	2.01%	3.04%	2.4	3.38%	2.27%	1.56%	Chart
57	20210204	SHOP	Hourly	Intraday	$1254.41	$1260.87	2.47%	0.53%	3%	2	16.06%	2.41%	1.56%	Chart
58	20210125	AAPL	Hourly	Intraday	$144.38	$142.84	3.56%	-1.11%	2.45%	2.5	$-6.08%	2.33%	1.32%	Chart
59	20210120	SPG	Hourly	Intraday	$93.4	$95.29	0.79%	2.04%	2.83%	2.1	1.39%	2.18%	1.78%	Chart
60	20210114	OKE	Hourly	Intraday	$44.52	$44.76	1.85%	0.55%	2.4%	2.3	$-4.29%	1.94%	1.32%	Chart
61	20210112	STT	Hourly	Intraday	$79.24	$80.42	1.41%	1.51%	2.92%	2.3	$-4.7%	2.02%	1.79%	Chart
62	20210111	AMAT	Hourly	Intraday	$95.4	$98.01	-0.21%	2.73%	2.52%	2.5	11.46%	2.45%	1.68%	Chart
63	20210111	XOM	Hourly	Intraday	$45.49	$46.84	0.07%	2.97%	3.04%	2.4	4.27%	2.41%	1.78%	Chart
64	20210108	ARKG	Hourly	Intraday	$106.64	$105.86	3.15%	-0.75%	2.4%	1.7	1.98%	2.63%	1.72%	Chart
65	20201210	Z	Hourly	Intraday	$118.73	$121.18	1.36%	2.09%	3.45%	2.6	14.51%	2.5%	1.86%	Chart
66	20201202	PFE	Hourly	Intraday	$40.9	$40.8	3.78%	-0.25%	3.53%	2.5	2.57%	2.23%	1.85%	Chart
67	20201127	FSLR	Hourly	Intraday	$95.87	$94.66	3.72%	-1.31%	2.41%	2.2	$-5.57%	2.42%	1.21%	Chart
68	20201124	NTES	Hourly	Intraday	$97.68	$97.52	3.06%	-0.17%	2.89%	2.5	$-9.54%	2.38%	1.44%	Chart
69	20201123	MELI	Hourly	Intraday	$1427.68	$1450.99	0.69%	1.64%	2.33%	1.8	4.98%	2.48%	1.44%	Chart
70	20201113	LABU	Hourly	Intraday	$72.33	$72.24	3.33%	-0.13%	3.2%	1.8	2.13%	2.52%	1.22%	Chart
71	20201113	PGNY	Hourly	Intraday	$0	$30.7	-100%	103.26%	3.26%	2	$-0.68%	2.57%	1.2%	Chart
72	20201111	C	Hourly	Intraday	$48.1	$48.93	0.94%	1.75%	2.69%	2.6	4.33%	3.07%	1.16%	Chart
73	20201110	CNC	Hourly	Intraday	$68.59	$71.12	-0.33%	3.67%	3.34%	2	$-5.4%	1.95%	1.35%	Chart
74	20201109	EL	Hourly	Intraday	$252.9	$246.21	5.98%	-2.81%	3.17%	2.6	4.93%	1.94%	1.38%	Chart
75	20201106	ADI	Hourly	Intraday	$131.85	$133.5	1.07%	1.26%	2.33%	2.6	2.07%	2.44%	1.38%	Chart
76	20201106	MGA	Hourly	Intraday	$0	$57.42	-100%	103.68%	3.68%	2.3	3.74%	2.42%	1.25%	Chart
77	20201105	BLK	Hourly	Intraday	$662.78	$668.19	1.72%	0.83%	2.55%	2	$-1.26%	2.13%	1.78%	Chart
78	20201105	KLAC	Hourly	Intraday	$226.25	$228.3	2.66%	0.93%	3.59%	2.4	2.21%	2.56%	1.41%	Chart
79	20201105	FRPT	Hourly	Intraday	$0	$136.62	-100%	102.26%	2.26%	2.6	$-6.05%	3%	1.82%	Chart
80	20201104	LRCX	Hourly	Intraday	$370.64	$380.18	-0.03%	2.57%	2.54%	1.7	11.44%	2.38%	1.29%	Chart
81	20201012	FAS	Hourly	Intraday	$39.44	$40.55	0.59%	2.83%	3.42%	1.8	$-9.77%	1.94%	1.6%	Chart
82	20201009	SPXL	Hourly	Intraday	$57.73	$58.22	1.83%	0.87%	2.7%	2.1	0.33%	2.23%	1.3%	Chart
83	20201002	DFS	Hourly	Intraday	$57.87	$60.92	-1.77%	5.18%	3.41%	2	6.52%	2.4%	1.84%	Chart
84	20201001	APTV	Hourly	Intraday	$92.77	$93.96	1.19%	1.3%	2.49%	2.4	4.27%	2.17%	1.25%	Chart
85	20201001	APPN	Hourly	Intraday	$0	$66.72	-100%	103.04%	3.04%	2.2	9.67%	3.01%	1.69%	Chart
86	20200930	CSIQ	Hourly	Intraday	$0	$35.1	-100%	103.11%	3.11%	2.2	16.18%	3.02%	1.88%	Chart
87	20200929	TAN	Hourly	Intraday	$61.77	$62.52	2.03%	1.24%	3.27%	2.5	14.08%	2.47%	1.5%	Chart
88	20200929	NTRA	Hourly	Intraday	$70.73	$72.67	0.97%	2.77%	3.74%	2.7	$-1.73%	2.62%	1.53%	Chart
89	20200915	ORCL	Hourly	Intraday	$59.82	$60.94	0.61%	1.88%	2.49%	2.6	$-0.53%	1.98%	1.86%	Chart
90	20200914	SAGE	Hourly	Intraday	$55.76	$57.25	-0.09%	2.67%	2.58%	2.2	4.75%	2.06%	1.6%	Chart
91	20200914	IRBT	Hourly	Intraday	$0	$79.81	-100%	103.62%	3.62%	2.2	$-4.7%	2.26%	1.7%	Chart
92	20200910	BYND	Hourly	Intraday	$143.46	$143.13	3.78%	-0.24%	3.54%	2.5	9.82%	2.04%	1.34%	Chart
93	20200831	WORK	Hourly	Intraday	$0	$32.84	-100%	102.91%	2.91%	2.5	$-10.72%	3.04%	1.61%	Chart
94	20200831	MDB	Hourly	Intraday	$0	$233.8	-100%	103.49%	3.49%	1.8	$-9.87%	2.06%	1.2%	Chart
95	20200828	GOOS	Hourly	Intraday	$0	$25.15	-100%	103.46%	3.46%	2.2	0.12%	1.98%	1.41%	Chart
96	20200811	BJK	Hourly	Intraday	$0	$37.55	-100%	102.4%	2.4%	2.7	5.19%	1.94%	1.46%	Chart
97	20200810	EDIT	Hourly	Intraday	$36.28	$35.51	4.52%	-2.22%	2.3%	1.9	3.18%	2.36%	1.29%	Chart
98	20200810	GOOS	Hourly	Intraday	$0	$24.81	-100%	103.68%	3.68%	2.7	$-6.13%	2.05%	1.3%	Chart
99	20200805	PDD	Hourly	Intraday	$97.23	$97.39	3.49%	0.17%	3.66%	2.1	$-7.37%	2.98%	1.26%	Chart
100	20200805	TTD	Hourly	Intraday	$0	$495.99	-100%	103.09%	3.09%	2.5	$-7.25%	3.01%	1.35%	Chart
Total return: 291.59%
Avg positive open return: 1.81(73%)   Avg negative open return: -48.57(27%)
Avg positive intraday return: 17.24(86%)   Avg negative intraday return: -0.86(14%)
Avg positive next week return: 5.04(51%)   Avg negative next week return: -5.44(49%)