|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $338.8000
KLAC Daily Change: 2.14% Daily StdDev 3.32% KLAC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $325.75(2.14%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 316.97 | 310.61 | 316.19(0.26) | 321.23(0.5) | 324.24(0.24) | 325.51 | 0.7 | | -3 | 50(1.6) | 20 | [8] | [17] | [2] | 88 | 95 | UT | 0.2 | OpenLong? | | (7) | 7 | 8 | -1 | -12 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 321.23(hourly_sma_10 -1.31%) 316.97(daily_ema_20 -2.62%) 316.19(hourly_sma_20 -2.86%) 310.61(daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 316.97 | 310.61 | 315.38(0.19) | 319.63(0.56) | 323.47(0.36) | 324.64 | 0.6 | | -3 | 49(2.9) | 5 | [6] | [21] | [0] | 87 | 192 | RG | 0.2 | Wait | | (8) | 11 | 4 | -4 | -6 | 1.5,99 | 41 | | 3 | Jul/15 | 13 | 316.97 | 310.61 | 314.79(0.13) | 317.85(0.65) | 322.32(0.33) | 324.17 | 0.6 | | -3 | 46(3.3) | 5 | [4] | [21] | [3] | 89 | 254 | RG | 0.3 | Wait | | (6) | 10 | 8 | -1 | 5 | 1.6,99 | 41 | | 4 | Jul/15 | 12 | 316.97 | 310.61 | 314.38(0.11) | 315.81(0.54) | 321.27(0.28) | 323.29 | 0.5 | | -3 | 42(2.8) | -5 | [3] | [18] | [3] | 92 | 241 | RG | 0.4 | Wait | | (4) | 8 | -3 | 3 | 20 | 1.7,99 | 41 | | 5 | Jul/15 | 11 | 316.97 | 310.61 | 314.04(0.11) | 314.12(0.32) | 320.38(0.68) | 323.63 | 0.5 | | -3 | 40(3.6) | 25 | [3] | [27] | [19] | 98 | 369 | UT | 0.7 | OpenLong | | (4) | 21 | 19 | 7 | 20 | 1.9,100 | 41 | | | | |
| 6 | Jul/15 | 10 | 316.97 | 310.61 | 313.71(0.07) | 313.12(0.23) | 318.22(0.77) | 321.62 | 0.4 | | -3 | 36(2.2) | 20 | [2] | [28] | [22] | 93 | 370 | UT | 0.7 | OpenLong | | (3) | 23 | 26 | 12 | 20 | 1.7,100 | 41 | | 7 | Jul/15 | 9 | 316.97 | 310.61 | 313.5(0.05) | 312.39(0.11) | 315.8(0.77) | 318.91 | 0.2 | | -3 | 34(1.3) | 25 | [2] | [26] | [14] | 83 | 310 | UT | 0.7 | OpenLong? | | (1) | 23 | -2 | 29 | 20 | 1.3,100 | 41 | | 8 | Jul/14 | 15 | 316.78 | 309.7 | 313.34(0.04) | 312.05(0.15) | 313.38(1) | 319.07 | 0.2 | | -4 | 33(1) | 25 | [1] | [33] | [19] | 76 | 385 | UT | 1.4 | HoldLong? | | (2) | 30 | 5 | 42 | 20 | 1.4,91 | 50 | | 9 | Jul/14 | 14 | 316.78 | 309.7 | 313.2(0.09) | 311.58(0.15) | 310.27(0.82) | 318.58 | 0.1 | | -4 | 32(1.3) | 30 | [3] | [28] | [37] | 57 | 284 | UT | 2.1 | OpenLong | | (1) | 25 | 56 | 48 | 20 | 1.4,72 | 50 | | 10 | Jul/14 | 13 | 316.78 | 309.7 | 312.92(-0.04) | 311.12(-0.01) | 307.74(-0.1) | 312.87 | -0.3 | | -4 | 30(0) | 5 | [-1] | [-3] | [19] | -4 | 16 | RG | 1.4 | SmallShort | | (0) | -3 | 33 | 33 | 20 | -0,46 | 50 | | | | |
| 11 | Jul/14 | 12 | 316.78 | 309.7 | 313.03(-0.08) | 311.15(0.02) | 308.04(-0.27) | 309.52 | -0.6 | | -4 | 30(0.1) | -15 | [-2] | [-8] | [8] | -51 | -97 | DP | 0.4 | OpenShort | | (-3) | -8 | 27 | 11 | -20 | -0.9,22 | 50 | | 12 | Jul/14 | 11 | 316.78 | 309.7 | 313.29(-0.09) | 311.08(-0.2) | 308.88(-0.58) | 306.85 | -0.8 | | -4 | 30(2.5) | -40 | [-3] | [-21] | [0] | -86 | -265 | DT | -0.5 | OpenShort | | (-4) | -17 | 30 | -31 | -20 | -1.7,7 | 50 | | 13 | Jul/14 | 10 | 316.78 | 309.7 | 313.58(-0.12) | 311.71(-0.39) | 310.69(-0.69) | 303.94 | -1 | | -4 | 28(6) | -50 | [-4] | [-27] | [-21] | -102 | -362 | DT | -2 | HoldShort | | (-4) | -21 | -22 | -41 | -20 | -2.8,18 | 50 | | 14 | Jul/14 | 9 | 316.78 | 309.7 | 313.97(-0.1) | 312.92(-0.33) | 312.85(-0.52) | 306.12 | -0.9 | | -4 | 22(5.4) | -50 | [-3] | [-21] | [-38] | -84 | -279 | DT | -2.5 | OpenShort? | | (-3) | -16 | -75 | -39 | -20 | -2.9,39 | 50 | | 15 | Jul/13 | 15 | 316.65 | 309.61 | 314.28(0.06) | 313.95(-0.11) | 314.48(0.06) | 313.73 | -0.2 | | -5 | 16(-1.6) | -15 | [2] | [-0] | [-1] | 8 | -66 | DR | -0.4 | OpenShort? | | (1) | 2 | -5 | -2 | 15 | -0.3,65 | 45 | | | | |
| 16 | Jul/13 | 14 | 316.65 | 309.61 | 314.09(-0.03) | 314.31(-0.1) | 314.28(0.32) | 314.22 | -0.2 | | -5 | 18(-0.3) | -25 | [-1] | [7] | [-1] | 22 | 107 | RG | -0 | Wait | | (2) | 10 | -13 | 13 | 20 | 0.1,69 | 45 | | 17 | Jul/13 | 13 | 316.65 | 309.61 | 314.09(-0) | 314.31(0) | 313.28(0.18) | 315.58 | -0.1 | | -5 | 18(-0.1) | -10 | [0] | [4] | [8] | 34 | 82 | UR | 1 | SmallShort | | (-0) | 5 | 7 | 24 | 20 | 0.6,69 | 45 | | 18 | Jul/13 | 12 | 316.65 | 309.61 | 314.19(0.02) | 314.61(-0.07) | 312.71(-0.1) | 314.83 | -0.1 | | -5 | 18(0) | -10 | [1] | [-5] | [8] | 14 | -25 | RG | 0.9 | SmallShort | | (-1) | -3 | 7 | 25 | 17 | 0.3,56 | 45 | | 19 | Jul/13 | 11 | 316.65 | 309.61 | 314.13(0.02) | 314.84(0.06) | 313.03(-0.08) | 314.12 | -0.2 | | -5 | 18(-0.2) | -20 | [1] | [-2] | [2] | -17 | -39 | RG | 0.5 | Wait | | (0) | -2 | 15 | -6 | -20 | -0,33 | 45 | | 20 | Jul/13 | 10 | 316.65 | 309.61 | 314.06(-0.08) | 314.64(-0.07) | 313.28(-0.3) | 312.55 | -0.3 | | -5 | 18(-0.9) | -40 | [-2] | [-12] | [3] | -38 | -44 | DP | -0.3 | OpenShort | | (-1) | -9 | 33 | -32 | -20 | -0.6,27 | 45 | | | | |
| 21 | Jul/13 | 9 | 316.65 | 309.61 | 314.3(-0.06) | 314.86(-0.2) | 314.22(-0.54) | 309.28 | -0.6 | | -5 | 19(2.4) | -50 | [-2] | [-20] | [-26] | -62 | -231 | DT | -2 | OpenShort? | | (-4) | -16 | -35 | -43 | -20 | -2.1,41 | 45 | | 22 | Jul/12 | 15 | 316.67 | 310.96 | 314.48(0.03) | 314.86(0) | 315.92(-0.2) | 312.89 | -0.3 | | -6 | 17(-1.3) | -50 | [1] | [-8] | [-19] | 2 | -128 | DR | -1.4 | OpenShort? | | (0) | -6 | -31 | -24 | -20 | -0.7,69 | 44 | | 23 | Jul/12 | 14 | 316.67 | 310.96 | 314.37(0.03) | 315.47(0.15) | 316.56(-0.02) | 316.12 | -0 | | -6 | 18(0.4) | -30 | [1] | [-0] | [-3] | 58 | 24 | DR | -0.2 | OpenShort | | (3) | -1 | -1 | -8 | -14 | 0.8,88 | 44 | | 24 | Jul/12 | 13 | 316.67 | 310.96 | 314.28(0.03) | 315(0.12) | 316.62(0.19) | 316.25 | -0 | | -6 | 18(0.3) | -25 | [1] | [6] | [-2] | 67 | 76 | CR | -0.2 | HoldShort | | (1) | 6 | -9 | 7 | 1 | 0.9,94 | 44 | | 25 | Jul/12 | 12 | 316.67 | 310.96 | 314.2(0.06) | 314.62(0.23) | 316.03(0.16) | 317.14 | 0 | | -6 | 18(0.7) | -25 | [2] | [7] | [1] | 75 | 71 | RG | 0.5 | Wait | | (1) | 5 | -2 | 7 | 7 | 1.3,92 | 44 | | | | |
| 26 | Jul/12 | 11 | 316.67 | 310.96 | 314.01(0.09) | 313.89(0.05) | 315.52(0.16) | 317.4 | 0.1 | | -6 | 17(1.1) | 0 | [3] | [4] | [15] | 81 | 61 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 24 | 20 | 1.6,91 | 44 | | 27 | Jul/12 | 10 | 316.67 | 310.96 | 313.73(0.11) | 313.73(-0.01) | 315.01(0.19) | 315.67 | -0.1 | | -6 | 16(-1.9) | -10 | [3] | [4] | [1] | 47 | 2 | RG | 0.3 | Wait | | (2) | 6 | -11 | 7 | 20 | 1,72 | 44 | | 28 | Jul/12 | 9 | 316.67 | 310.96 | 313.4(0.15) | 313.77(0.11) | 314.4(0.33) | 316.81 | 0 | | -6 | 18(-1.5) | 20 | [4] | [11] | [18] | 55 | 45 | UT | 1.1 | OpenLong? | | (4) | 10 | 37 | 12 | 20 | 1.5,67 | 44 | | 29 | Jul/11 | 15 | 317.61 | 313.11 | 312.93(0.12) | 313.42(-0.02) | 313.38(0.05) | 313.02 | -0.4 | | -7 | 19(-3.9) | -20 | [4] | [-0] | [-5] | 10 | -101 | DR | -0.1 | OpenShort? | | (3) | 2 | -15 | 4 | -5 | 0,60 | 53 | | 30 | Jul/11 | 14 | 317.61 | 313.11 | 312.56(0.31) | 313.49(-0.08) | 313.22(0.31) | 314.54 | -0.2 | | -7 | 23(-14.5) | 25 | [9] | [8] | [3] | 25 | -161 | UT | 0.5 | OpenLong | | (5) | 9 | -6 | 10 | 20 | 0.7,57 | 53 | | | | |
| 31 | Jul/11 | 13 | 317.61 | 313.11 | 311.58(0.33) | 313.74(0.09) | 312.24(-0.06) | 315.17 | -0.2 | | -7 | 38(-9.9) | 20 | [10] | [-0] | [10] | 18 | -212 | UT | 0.6 | OpenLong | | (11) | -2 | 28 | 0 | 13 | 0.8,48 | 53 | | 32 | Jul/11 | 12 | 317.61 | 313.11 | 310.54(0.29) | 313.47(0.06) | 312.44(-0.23) | 312.34 | -0.4 | | -7 | 47(-7.6) | 5 | [9] | [-6] | [-3] | -3 | -275 | DR | -0 | OpenShort | | (10) | -7 | 5 | -10 | -20 | 0.3,40 | 53 | | 33 | Jul/11 | 11 | 317.61 | 313.11 | 309.64(0.3) | 313.29(-0.08) | 313.17(-0.09) | 311.83 | -0.5 | | -7 | 55(-6.5) | 0 | [9] | [-4] | [-6] | -6 | -239 | DR | -0.2 | OpenShort | | (9) | -3 | -3 | -23 | -12 | 0.3,37 | 53 | | 34 | Jul/11 | 10 | 317.61 | 313.11 | 308.72(0.31) | 313.55(-0.07) | 313.46(-0.08) | 312.17 | -0.4 | | -7 | 62(-4.9) | 10 | [9] | [-3] | [4] | 17 | -205 | RG | -0.2 | Wait | | (10) | -2 | 23 | -16 | -14 | 0.4,57 | 53 | | 35 | Jul/11 | 9 | 317.61 | 313.11 | 307.78(0.27) | 313.77(-0.11) | 313.72(-0.46) | 309.81 | -0.6 | | -7 | 66(-4.3) | -45 | [8] | [-15] | [-28] | 26 | -301 | DR | -0.5 | OpenShort? | | (9) | -14 | -61 | -13 | -20 | 0.2,71 | 53 | | | | |
| 36 | Jul/8 | 15 | 319.29 | 315.41 | 306.95(0.36) | 314.1(0.12) | 315.18(0.22) | 316.06 | -0.2 | | -6 | 71(1.4) | 10 | [11] | [10] | [2] | 64 | 7 | RG | 0.1 | Wait? | | (12) | 7 | 2 | -2 | 17 | 1,89 | 55 | | 37 | Jul/8 | 14 | 319.29 | 315.41 | 305.85(0.36) | 313.73(0.23) | 314.48(0.36) | 315.8 | -0.3 | | -6 | 69(-0.3) | 25 | [11] | [16] | [7] | 66 | 70 | UT | 0.1 | OpenLong | | (12) | 11 | 23 | -4 | -0 | 1.1,88 | 55 | | 38 | Jul/8 | 13 | 319.29 | 315.41 | 304.75(0.34) | 313(0.17) | 313.35(-0.11) | 313.48 | -0.4 | | -6 | 70(-1.5) | -5 | [10] | [1] | [-3] | 65 | -61 | CR | 0 | HoldShort | | (11) | -3 | -1 | -2 | -20 | 1,90 | 55 | | 39 | Jul/8 | 12 | 319.29 | 315.41 | 303.71(0.41) | 312.47(0.27) | 313.69(-0.04) | 313.6 | -0.4 | | -6 | 71(-1.7) | -20 | [12] | [5] | [-14] | 69 | -73 | CR | -0 | HoldShort | | (11) | -1 | -35 | -1 | -20 | 1.1,91 | 55 | | 40 | Jul/8 | 11 | 319.29 | 315.41 | 302.46(0.47) | 311.64(0.72) | 313.83(0.28) | 317.23 | -0.2 | | -6 | 73(1.7) | 40 | [14] | [21] | [13] | 78 | 107 | UT | 0.4 | OpenLong | | (15) | 8 | 48 | -5 | -20 | 1.5,90 | 55 | | | | |
| 41 | Jul/8 | 10 | 319.29 | 315.41 | 301.04(0.4) | 309.4(0.57) | 312.95(-0.03) | 312.39 | -0.5 | | -6 | 71(-0.5) | 10 | [12] | [10] | [1] | 70 | -10 | RG | -0.1 | Wait | | (13) | -1 | 20 | -9 | -20 | 1.2,90 | 55 | | 42 | Jul/8 | 9 | 319.29 | 315.41 | 299.85(0.4) | 307.65(0.54) | 313.05(0.12) | 310.34 | -0.7 | | -6 | 72(-0.7) | -20 | [12] | [14] | [-19] | 71 | -4 | CR | -0.3 | HoldShort? | | (12) | 4 | -42 | -11 | -20 | 1.1,93 | 55 | | 43 | Jul/7 | 15 | 321.3 | 315.67 | 298.65(0.47) | 306.01(0.7) | 312.69(0.46) | 314.63 | -0.4 | | -8 | 72(11.3) | 15 | [14] | [26] | [3] | 93 | 202 | UT | 0.2 | OpenLong? | | (15) | 14 | 1 | -5 | 20 | 1.7,100 | 47 | | 44 | Jul/7 | 14 | 321.3 | 315.67 | 297.25(0.3) | 303.89(0.71) | 311.26(0.59) | 314.53 | -0.5 | | -8 | 61(6.3) | 25 | [9] | [28] | [11] | 98 | 437 | UT | 0.4 | OpenLong | | (15) | 17 | 13 | -3 | 20 | 1.9,100 | 47 | | 45 | Jul/7 | 13 | 321.3 | 315.67 | 296.36(0.29) | 301.76(0.66) | 309.42(1.18) | 313.17 | -0.5 | | -8 | 55(6.5) | 30 | [9] | [45] | [12] | 103 | 573 | UT | 0.5 | HoldLong | | (9) | 34 | 9 | -2 | 20 | 2.1,100 | 47 | | | | |
| 46 | Jul/7 | 12 | 321.3 | 315.67 | 295.49(0.31) | 299.78(0.61) | 305.81(1.19) | 312.27 | -0.6 | | -8 | 48(7.5) | 30 | [9] | [44] | [25] | 108 | 560 | UT | 0.9 | HoldLong | | (9) | 35 | 35 | 1 | 20 | 2.3,100 | 47 | | 47 | Jul/7 | 11 | 321.3 | 315.67 | 294.57(0.21) | 297.95(0.5) | 302.21(0.97) | 308.72 | -0.8 | | -8 | 41(6) | 15 | [6] | [36] | [19] | 108 | 513 | UT | 1.1 | HoldLong | | (8) | 28 | 12 | 21 | 20 | 2.3,100 | 47 | | 48 | Jul/7 | 10 | 321.3 | 315.67 | 293.95(0.15) | 296.48(0.52) | 299.32(0.94) | 307.55 | -0.9 | | -8 | 35(5.8) | 10 | [4] | [35] | [25] | 109 | 541 | RG | 1.6 | SmallShort | | (6) | 27 | 20 | 36 | 20 | 2.6,94 | 47 | | 49 | Jul/7 | 9 | 321.3 | 315.67 | 293.51(0.05) | 294.95(0.57) | 296.52(0.82) | 305.59 | -1.1 | | -8 | 29(2.8) | -5 | [2] | [31] | [53] | 106 | 556 | RG | 2.1 | SmallShort? | | (4) | 24 | 109 | 35 | 20 | 2.8,86 | 47 | | 50 | Jul/6 | 15 | 323.79 | 316.75 | 293.35(-0.2) | 293.28(0.22) | 294.11(0.13) | 295.11 | -1.6 | | -12 | 26(-2.1) | -50 | [-6] | [2] | [5] | 46 | 281 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 15 | 0 | 0.5,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|