|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.0600 One month high (close): $365.2300
KLAC Daily Change: -3.48% Daily StdDev 3.33% KLAC EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $348.7(-3.48%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 341.74 | 344.76 | 356.59(-0.15) | 355.94(-0.31) | 353.63(-0.28) | 349.66 | 0.5 | | 3 | 28(1.8) | -25 | [-5] | [-13] | [-11] | -91 | -113 | DT | -1 | OpenShort? | | (-3) | -8 | -6 | -23 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.76(daily_ema_10 -1.4%) 341.74(daily_ema_20 -2.27%)
Resistance Levels: 355.94(weak_hourly_sma_10 1.8%) 356.59(weak_hourly_sma_20 1.98%)
|
| | | 2 | Mar/23 | 14 | 341.74 | 344.76 | 357.13(-0.17) | 357.04(-0.37) | 354.61(-0.26) | 350.31 | 0.6 | | 3 | 26(1.3) | -40 | [-5] | [-14] | [-16] | -79 | -88 | DT | -1.2 | OpenShort | | (-5) | -8 | -28 | -17 | -20 | -1.8,16 | 52 | | 3 | Mar/23 | 13 | 341.74 | 344.76 | 357.75(-0.09) | 358.37(-0.27) | 355.53(-0.45) | 353.45 | 0.8 | | 3 | 24(0.5) | -30 | [-3] | [-18] | [-15] | -49 | -142 | DT | -0.6 | OpenShort | | (-4) | -14 | -33 | -4 | -20 | -1.2,31 | 52 | | 4 | Mar/23 | 12 | 341.74 | 344.76 | 358.09(-0.02) | 359.34(-0.02) | 357.12(-0.16) | 357.18 | 1.1 | | 3 | 24(0) | 0 | [-1] | [-5] | [-4] | -23 | -49 | RG | 0 | Wait | | (-2) | -5 | -3 | -1 | -20 | -0.3,35 | 52 | | 5 | Mar/23 | 11 | 341.74 | 344.76 | 358.16(-0.01) | 359.41(0.13) | 357.68(-0.15) | 357.56 | 1.1 | | 3 | 24(0) | 10 | [-0] | [-2] | [-0] | -28 | -46 | RG | -0 | Wait | | (-1) | -5 | 27 | -26 | -20 | -0.2,27 | 52 | | | | |
| 6 | Mar/23 | 10 | 341.74 | 344.76 | 358.18(-0.05) | 358.95(0.03) | 358.21(-0.38) | 354.5 | 0.9 | | 3 | 24(0.9) | -10 | [-2] | [-11] | [-12] | -38 | -145 | DT | -1.1 | OpenShort | | (-2) | -11 | -1 | -26 | -20 | -1.1,40 | 52 | | 7 | Mar/23 | 9 | 341.74 | 344.76 | 358.35(0.01) | 358.86(0.07) | 359.56(-0.46) | 354.6 | 0.9 | | 3 | 23(-0.3) | -25 | [0] | [-12] | [-31] | -20 | -222 | DR | -1.5 | OpenShort? | | (-1) | -14 | -61 | -23 | -20 | -1.1,58 | 52 | | 8 | Mar/22 | 15 | 341.47 | 343.81 | 358.32(0.17) | 358.62(0.17) | 361.22(-0.08) | 361.66 | 1.4 | | 4 | 23(-2.3) | 50 | [5] | [4] | [5] | 50 | -92 | UT | 0.1 | OpenLong? | | (3) | -2 | 12 | -5 | 20 | 1,75 | 54 | | 9 | Mar/22 | 14 | 341.47 | 343.81 | 357.7(0.13) | 358.02(0.08) | 361.52(0.11) | 360.3 | 1.3 | | 4 | 26(-1.4) | 35 | [4] | [8] | [0] | 40 | -29 | UT | -0.3 | OpenLong | | (5) | 3 | 1 | -14 | 20 | 0.7,72 | 54 | | 10 | Mar/22 | 13 | 341.47 | 343.81 | 357.25(0.11) | 357.75(0.14) | 361.11(0.4) | 360.18 | 1.3 | | 4 | 27(-0.7) | 40 | [3] | [18] | [-1] | 49 | 70 | CR | -0.2 | HoldShort | | (4) | 12 | -3 | -4 | 15 | 0.7,81 | 54 | | | | |
| 11 | Mar/22 | 12 | 341.47 | 343.81 | 356.84(0.1) | 357.75(-0) | 359.68(0.41) | 360.57 | 1.3 | | 4 | 28(-0.1) | 35 | [3] | [16] | [0] | 64 | 103 | UT | 0.2 | OpenLong | | (4) | 12 | -24 | 19 | 20 | 0.9,91 | 54 | | 12 | Mar/22 | 11 | 341.47 | 343.81 | 356.47(0.18) | 357.25(0.03) | 358.21(0.61) | 363.34 | 1.5 | | 4 | 28(1.1) | 50 | [5] | [23] | [16] | 82 | 164 | UT | 1.3 | OpenLong | | (5) | 18 | -0 | 40 | 20 | 1.7,89 | 54 | | 13 | Mar/22 | 10 | 341.47 | 343.81 | 355.84(0.19) | 357.15(0.1) | 356.04(0.46) | 363.37 | 1.5 | | 4 | 27(1.8) | 50 | [6] | [20] | [28] | 62 | 140 | UT | 1.9 | OpenLong | | (6) | 14 | 45 | 30 | 20 | 1.9,64 | 54 | | 14 | Mar/22 | 9 | 341.47 | 343.81 | 355.16(0.12) | 356.79(-0.02) | 354.42(0.04) | 358.21 | 1.1 | | 4 | 25(-0.9) | 50 | [4] | [5] | [19] | 6 | -16 | UT | 1 | OpenLong? | | (4) | 1 | 47 | 7 | 20 | 0.8,36 | 54 | | 15 | Mar/21 | 15 | 341.01 | 339.88 | 354.75(0.05) | 356.87(-0.16) | 354.29(-0.16) | 352.92 | 0.8 | | 1 | 26(-1.7) | 0 | [2] | [-4] | [-7] | -38 | -136 | DR | -0.4 | OpenShort? | | (1) | -5 | 0 | -16 | -20 | -0.5,25 | 56 | | | | |
| 16 | Mar/21 | 14 | 341.01 | 339.88 | 354.59(0.08) | 357.44(-0.11) | 354.85(-0.4) | 352.92 | 0.8 | | 1 | 28(-2) | 0 | [2] | [-10] | [-8] | -27 | -223 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -20 | -20 | -0.4,33 | 56 | | 17 | Mar/21 | 13 | 341.01 | 339.88 | 354.3(0.18) | 357.83(-0.06) | 356.29(-0.57) | 352.68 | 0.8 | | 1 | 30(-7.5) | -5 | [5] | [-14] | [-19] | -15 | -360 | DR | -0.8 | OpenShort | | (3) | -17 | -28 | -17 | -20 | -0.4,45 | 56 | | 18 | Mar/21 | 12 | 341.01 | 339.88 | 353.68(0.22) | 358.05(0.19) | 358.33(-0.22) | 355.86 | 1 | | 1 | 37(-4.3) | 20 | [7] | [1] | [-15] | 11 | -205 | CR | -0.5 | HoldShort | | (8) | -7 | -15 | -22 | -20 | 0.4,51 | 56 | | 19 | Mar/21 | 11 | 341.01 | 339.88 | 352.9(0.18) | 357.36(0.18) | 359.11(-0.08) | 357.62 | 1.2 | | 1 | 41(-0.9) | 30 | [5] | [4] | [2] | 33 | -62 | UT | -0.3 | OpenLong | | (8) | -2 | 24 | -22 | -20 | 0.8,63 | 56 | | 20 | Mar/21 | 10 | 341.01 | 339.88 | 352.28(0.08) | 356.72(0.03) | 359.4(-0.27) | 354.91 | 1 | | 1 | 42(-1.4) | -20 | [2] | [-4] | [-23] | 35 | -74 | DR | -0.7 | OpenShort | | (4) | -8 | -48 | -20 | -20 | 0.4,75 | 56 | | | | |
| 21 | Mar/21 | 9 | 341.01 | 339.88 | 351.99(0.23) | 356.63(0.28) | 360.39(0.31) | 360.39 | 1.3 | | 1 | 44(2.9) | 25 | [7] | [18] | [-4] | 78 | 93 | CR | 0 | OpenShort? | | (6) | 9 | -18 | -4 | 20 | 1.3,95 | 56 | | 22 | Mar/18 | 15 | 340.96 | 335.78 | 351.19(0.26) | 355.64(0.31) | 359.27(0.42) | 362.46 | 1.5 | | -1 | 41(2.7) | 50 | [8] | [22] | [12] | 98 | 170 | UT | 0.5 | OpenLong? | | (7) | 13 | 18 | 4 | 20 | 1.9,100 | 54 | | 23 | Mar/18 | 14 | 340.96 | 335.78 | 350.27(0.41) | 354.53(0.29) | 357.75(0.61) | 360.39 | 1.3 | | -1 | 38(-5.4) | 50 | [12] | [28] | [9] | 95 | 47 | UT | 0.5 | HoldLong | | (8) | 18 | 11 | 6 | 20 | 1.8,100 | 54 | | 24 | Mar/18 | 13 | 340.96 | 335.78 | 348.85(0.44) | 353.52(0.26) | 355.58(0.45) | 359.08 | 1.2 | | -1 | 43(-6.8) | 50 | [13] | [23] | [9] | 90 | -20 | UT | 0.6 | HoldLong | | (13) | 13 | 11 | 7 | 20 | 1.6,100 | 54 | | 25 | Mar/18 | 12 | 340.96 | 335.78 | 347.32(0.41) | 352.62(0.25) | 354(0.32) | 357.82 | 1.2 | | -1 | 50(-4) | 50 | [12] | [19] | [7] | 85 | -10 | UT | 0.5 | HoldLong | | (14) | 10 | 6 | 9 | 20 | 1.4,100 | 54 | | | | |
| 26 | Mar/18 | 11 | 340.96 | 335.78 | 345.91(0.4) | 351.74(0.29) | 352.86(0.27) | 357.15 | 1.1 | | -1 | 54(-1.6) | 50 | [12] | [18] | [13] | 77 | 6 | UT | 0.5 | HoldLong | | (13) | 8 | 24 | 3 | 20 | 1.4,92 | 54 | | 27 | Mar/18 | 10 | 340.96 | 335.78 | 344.54(0.35) | 350.73(0.42) | 351.92(0.19) | 354.41 | 0.9 | | -1 | 56(-1.7) | 50 | [10] | [17] | [12] | 69 | 2 | UT | 0.3 | OpenLong | | (12) | 6 | 43 | -3 | -16 | 1.2,89 | 54 | | 28 | Mar/18 | 9 | 340.96 | 335.78 | 343.34(0.29) | 349.27(0.24) | 351.24(-0.06) | 349.62 | 0.6 | | -1 | 58(-2.7) | 20 | [9] | [7] | [-10] | 58 | -111 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -9 | -20 | 0.8,88 | 54 | | 29 | Mar/17 | 15 | 340.74 | 331.8 | 342.35(0.37) | 348.44(0.17) | 351.46(0.06) | 351.16 | 0.7 | | -7 | 60(-2.7) | 0 | [11] | [8] | [-2] | 69 | -76 | CR | -0 | HoldShort? | | (10) | 2 | -7 | -5 | 18 | 1,94 | 47 | | 30 | Mar/17 | 14 | 340.74 | 331.8 | 341.1(0.47) | 347.85(0.15) | 351.24(0.19) | 351.96 | 0.8 | | -7 | 63(-4.5) | 5 | [14] | [12] | [1] | 79 | -80 | RG | 0.1 | Wait | | (13) | 6 | -8 | -1 | 20 | 1.2,99 | 47 | | | | |
| 31 | Mar/17 | 13 | 340.74 | 331.8 | 339.52(0.5) | 347.33(0.17) | 350.58(0.3) | 352.86 | 0.8 | | -7 | 67(-3.2) | 30 | [15] | [16] | [12] | 85 | -13 | UT | 0.2 | HoldLong | | (16) | 9 | 18 | -1 | 20 | 1.4,100 | 47 | | 32 | Mar/17 | 12 | 340.74 | 331.8 | 337.84(0.46) | 346.74(0.21) | 349.53(0.64) | 350.9 | 0.7 | | -7 | 71(-1.5) | 25 | [14] | [26] | [5] | 83 | 105 | UT | 0.1 | HoldLong | | (16) | 19 | 4 | 1 | 20 | 1.3,100 | 47 | | 33 | Mar/17 | 11 | 340.74 | 331.8 | 336.3(0.41) | 346.01(0.52) | 347.29(0.53) | 350.41 | 0.7 | | -7 | 72(0.7) | 20 | [12] | [27] | [-0] | 83 | 155 | UT | 0.3 | HoldLong | | (15) | 16 | 3 | 3 | -20 | 1.3,100 | 47 | | 34 | Mar/17 | 10 | 340.74 | 331.8 | 334.93(0.39) | 344.22(0.67) | 345.47(0.36) | 350.08 | 0.6 | | -7 | 71(3.6) | 20 | [12] | [24] | [4] | 88 | 165 | UT | 0.4 | OpenLong | | (13) | 11 | 11 | 11 | -12 | 1.5,100 | 47 | | 35 | Mar/17 | 9 | 340.74 | 331.8 | 333.64(0.29) | 341.92(0.54) | 344.24(0.05) | 348.89 | 0.6 | | -7 | 68(3.4) | 10 | [9] | [12] | [6] | 79 | 198 | RG | 0.5 | Wait? | | (12) | 2 | 13 | 3 | 19 | 1.5,91 | 47 | | | | |
| 36 | Mar/16 | 15 | 342.1 | 330.4 | 332.67(0.37) | 340.08(0.54) | 344.08(0.09) | 347.43 | 0.3 | | -9 | 64(13.3) | 30 | [11] | [14] | [26] | 74 | 110 | UT | 0.4 | OpenLong? | | (9) | 3 | 71 | -6 | 20 | 1.6,84 | 47 | | 37 | Mar/16 | 14 | 342.1 | 330.4 | 331.44(0.2) | 338.26(0.26) | 343.76(-0.27) | 339.71 | -0.1 | | -9 | 51(0.6) | -45 | [6] | [-3] | [-9] | 54 | -3 | DR | -0.5 | OpenShort | | (8) | -8 | -12 | -18 | -20 | 0.9,81 | 47 | | 38 | Mar/16 | 13 | 342.1 | 330.4 | 330.79(0.19) | 337.39(0.32) | 344.68(0.47) | 341.02 | -0.1 | | -9 | 51(1.3) | -45 | [6] | [20] | [-15] | 70 | 243 | CR | -0.4 | HoldShort | | (8) | 14 | -38 | -17 | 3 | 1.2,90 | 47 | | 39 | Mar/16 | 12 | 342.1 | 330.4 | 330.16(0.26) | 336.32(0.58) | 343.06(1.01) | 345.21 | 0.2 | | -9 | 49(4.4) | 5 | [8] | [41] | [-2] | 93 | 454 | CR | 0.3 | OpenShort | | (9) | 30 | -17 | -10 | 20 | 1.8,98 | 47 | | 40 | Mar/16 | 11 | 342.1 | 330.4 | 329.32(0.29) | 334.37(0.81) | 339.63(1.07) | 347.04 | 0.3 | | -9 | 45(6.8) | 25 | [9] | [46] | [10] | 108 | 518 | UT | 0.9 | HoldLong | | (9) | 32 | 2 | 10 | 20 | 2.3,100 | 47 | | | | |
| 41 | Mar/16 | 10 | 342.1 | 330.4 | 328.38(0.28) | 331.68(0.84) | 336.04(0.99) | 346.79 | 0.3 | | -9 | 38(8.5) | 20 | [8] | [44] | [25] | 120 | 528 | UT | 1.6 | HoldLong | | (9) | 29 | 29 | 23 | 20 | 2.8,100 | 47 | | 42 | Mar/16 | 9 | 342.1 | 330.4 | 327.47(0.18) | 328.93(0.73) | 332.75(0.82) | 343.63 | 0.1 | | -9 | 30(8.1) | 5 | [5] | [37] | [52] | 122 | 516 | RG | 2.1 | SmallShort? | | (8) | 24 | 108 | 20 | 20 | 3.1,94 | 47 | | 43 | Mar/15 | 15 | 343.56 | 329.48 | 326.87(-0.03) | 326.56(0.29) | 330.06(0.16) | 332.13 | -0.6 | | -11 | 21(1.6) | -30 | [-1] | [8] | [17] | 77 | 227 | UR | 0.6 | SmallShort? | | (0) | 5 | 35 | 5 | 20 | 1.4,92 | 46 | | 44 | Mar/15 | 14 | 343.56 | 329.48 | 326.98(-0.01) | 325.62(0.08) | 329.53(0.13) | 328.41 | -0.8 | | -11 | 20(-0.1) | -45 | [-0] | [4] | [0] | 51 | 82 | RG | -0.3 | Wait | | (-3) | 4 | -9 | 1 | 20 | 0.4,91 | 46 | | 45 | Mar/15 | 13 | 343.56 | 329.48 | 327.01(-0.02) | 325.36(0.02) | 329.1(0.53) | 329.41 | -0.7 | | -11 | 20(-0.2) | -30 | [-1] | [16] | [6] | 62 | 217 | UR | 0.1 | SmallShort | | (0) | 16 | -8 | 14 | 20 | 0.6,97 | 46 | | | | |
| 46 | Mar/15 | 12 | 343.56 | 329.48 | 327.07(0.04) | 325.29(0.2) | 327.37(0.69) | 330.19 | -0.7 | | -11 | 20(0.3) | -10 | [1] | [23] | [10] | 63 | 228 | RG | 0.7 | Wait | | (0) | 21 | -2 | 32 | 20 | 0.8,93 | 46 | | 47 | Mar/15 | 11 | 343.56 | 329.48 | 326.93(0.06) | 324.64(0.14) | 325.14(0.66) | 330.36 | -0.7 | | -11 | 20(0.5) | -5 | [2] | [22] | [18] | 49 | 203 | RG | 1.3 | SmallShort | | (2) | 20 | 8 | 45 | 20 | 0.9,76 | 46 | | 48 | Mar/15 | 10 | 343.56 | 329.48 | 326.75(0.07) | 324.18(0.07) | 323.02(0.45) | 329.49 | -0.7 | | -11 | 19(0.1) | 5 | [2] | [15] | [20] | 20 | 122 | RG | 1.7 | SmallShort | | (1) | 14 | 33 | 7 | 20 | 0.7,52 | 46 | | 49 | Mar/15 | 9 | 343.56 | 329.48 | 326.51(-0.03) | 323.94(-0.1) | 321.57(-0.02) | 326.09 | -0.9 | | -11 | 19(0.1) | -25 | [-1] | [-3] | [21] | -32 | 16 | DP | 1.2 | OpenShort? | | (1) | -1 | 54 | -11 | 20 | -0.1,21 | 46 | | 50 | Mar/14 | 15 | 345.11 | 329.68 | 326.61(-0.13) | 324.28(-0.24) | 321.62(-0.48) | 320.52 | -1.2 | | -15 | 19(1.3) | -50 | [-4] | [-22] | [-3] | -87 | -180 | DT | -0.3 | OpenShort? | | (-3) | -15 | 14 | -29 | -20 | -1.6,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|