|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.0600 One month high (close): $386.0200
KLAC Daily Change: -1.09% Daily StdDev 3.3% KLAC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $319.75(-1.09%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 345.11 | 329.68 | 326.61(-0.13) | 324.28(-0.24) | 321.62(-0.48) | 320.52 | -1.2 | | -15 | 19(1.1) | -50 | [-4] | [-22] | [1] | -87 | -181 | DP | -0.3 | OpenShort? | | (-3) | -15 | 14 | -7 | -20 | -1.6,3 | 37 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.28(hourly_sma_10 1.17%) 326.61(hourly_sma_20 1.9%) 329.68(daily_ema_10 2.86%) 345.11(daily_ema_20 7.67%)
|
| | | 2 | Mar/14 | 14 | 345.11 | 329.68 | 327.03(-0.33) | 325.06(-0.29) | 323.18(-0.3) | 319.09 | -1.3 | | -15 | 18(-3) | -50 | [-10] | [-19] | [-12] | -105 | 6 | DT | -1.1 | CloseShort | | (-5) | -9 | -10 | -18 | -20 | -2.2,0 | 37 | | 3 | Mar/14 | 13 | 345.11 | 329.68 | 328.11(-0.31) | 326.01(-0.37) | 324.15(-0.4) | 320.15 | -1.2 | | -15 | 21(-1.3) | -50 | [-9] | [-23] | [-15] | -92 | -36 | DT | -1 | HoldShort | | (-10) | -12 | -25 | -16 | -20 | -1.9,6 | 37 | | 4 | Mar/14 | 12 | 345.11 | 329.68 | 329.12(-0.26) | 327.23(-0.35) | 325.44(-0.3) | 322.7 | -1.1 | | -15 | 22(-1.7) | -50 | [-8] | [-19] | [-11] | -67 | -21 | DT | -0.6 | OpenShort | | (-9) | -9 | -29 | 3 | -20 | -1.5,21 | 37 | | 5 | Mar/14 | 11 | 345.11 | 329.68 | 329.97(-0.19) | 328.39(-0.08) | 326.42(-0.16) | 325.65 | -1 | | -15 | 24(-1.5) | -50 | [-6] | [-10] | [-11] | -52 | 17 | DT | -0.2 | OpenShort | | (-7) | -5 | -27 | 3 | -20 | -0.9,21 | 37 | | | | |
| 6 | Mar/14 | 10 | 345.11 | 329.68 | 330.61(-0.11) | 328.66(-0.06) | 326.94(-0.01) | 328.48 | -0.8 | | -15 | 25(-0.4) | -45 | [-3] | [-5] | [16] | -43 | 42 | DP | 0.3 | OpenShort | | (-5) | -0 | 46 | 3 | 6 | -0.4,17 | 37 | | 7 | Mar/14 | 9 | 345.11 | 329.68 | 330.99(-0.17) | 328.86(-0.11) | 326.97(-0.27) | 323.74 | -1.1 | | -15 | 26(0.9) | -50 | [-5] | [-14] | [-16] | -77 | -118 | DT | -0.6 | HoldShort? | | (-6) | -8 | -22 | -12 | -20 | -1.4,8 | 37 | | 8 | Mar/11 | 15 | 347.6 | 332.5 | 331.55(-0.13) | 329.22(-0.03) | 327.87(-0.35) | 326.07 | -1.1 | | -16 | 25(0.2) | -50 | [-4] | [-15] | [-11] | -61 | -129 | DT | -0.4 | OpenShort? | | (-4) | -11 | -15 | -8 | -20 | -1.1,17 | 37 | | 9 | Mar/11 | 14 | 347.6 | 332.5 | 331.98(0.03) | 329.33(0.07) | 329.03(-0.41) | 327.61 | -1 | | -16 | 25(-0.6) | -50 | [1] | [-14] | [-10] | -52 | -258 | DR | -0.3 | OpenShort | | (-3) | -13 | -11 | -10 | -20 | -0.9,21 | 37 | | 10 | Mar/11 | 13 | 347.6 | 332.5 | 331.89(0.06) | 329.09(0.05) | 330.39(0.01) | 328.81 | -1 | | -16 | 25(-0.8) | -45 | [2] | [-2] | [-2] | -42 | -144 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -12 | -12 | -0.6,23 | 37 | | | | |
| 11 | Mar/11 | 12 | 347.6 | 332.5 | 331.89(0) | 328.92(-0.03) | 330.36(-0.12) | 328.43 | -1 | | -16 | 26(0) | -50 | [0] | [-7] | [-3] | -36 | -129 | DR | -0.4 | OpenShort | | (2) | -4 | 0 | -14 | -6 | -0.6,29 | 37 | | 12 | Mar/11 | 11 | 347.6 | 332.5 | 331.7(0.05) | 329.01(-0.37) | 330.76(0.05) | 328.41 | -1 | | -16 | 26(-1) | -50 | [2] | [-7] | [-5] | -23 | -135 | DR | -0.5 | OpenShort | | (0) | 2 | -33 | 2 | 20 | -0.6,42 | 37 | | 13 | Mar/11 | 10 | 347.6 | 332.5 | 331.52(0.26) | 330.24(-0.26) | 330.6(0.24) | 331.88 | -0.8 | | -16 | 27(-6.2) | -5 | [8] | [2] | [0] | -5 | -185 | RG | 0.2 | Wait | | (3) | 7 | -23 | 6 | 20 | 0.1,43 | 37 | | 14 | Mar/11 | 9 | 347.6 | 332.5 | 330.67(0.32) | 331.09(-0.14) | 329.8(0.61) | 334.28 | -0.7 | | -16 | 33(-4.5) | 35 | [10] | [16] | [27] | 5 | -56 | UT | 0.7 | OpenLong? | | (10) | 19 | 51 | 11 | 20 | 0.6,40 | 37 | | 15 | Mar/10 | 15 | 350.91 | 335.83 | 329.6(0.19) | 331.56(-0.3) | 327.79(0.1) | 328.88 | -1.1 | | -16 | 38(-0.7) | -25 | [6] | [-3] | [-4] | -28 | -183 | DR | 0.1 | OpenShort? | | (8) | 3 | -13 | -3 | 7 | -0.1,25 | 36 | | | | |
| 16 | Mar/10 | 14 | 350.91 | 335.83 | 328.96(0.21) | 332.56(-0.16) | 327.47(0.08) | 330.29 | -1 | | -16 | 38(-2.1) | -5 | [6] | [-1] | [8] | -23 | -145 | RG | 0.4 | Wait | | (7) | 2 | 27 | -1 | -14 | 0.2,22 | 36 | | 17 | Mar/10 | 13 | 350.91 | 335.83 | 328.27(0.13) | 333.09(-0.24) | 327.22(-0.81) | 327.49 | -1.1 | | -16 | 41(-1.2) | -50 | [4] | [-30] | [-7] | -29 | -339 | DR | 0 | OpenShort | | (6) | -25 | 3 | -16 | -20 | -0.1,24 | 36 | | 18 | Mar/10 | 12 | 350.91 | 335.83 | 327.85(0.12) | 333.89(-0.22) | 329.88(-0.74) | 327.19 | -1.1 | | -16 | 42(-0.8) | -50 | [4] | [-28] | [-4] | -18 | -314 | DR | -0.3 | OpenShort | | (4) | -22 | 21 | -20 | -20 | -0.1,35 | 36 | | 19 | Mar/10 | 11 | 350.91 | 335.83 | 327.47(0.03) | 334.61(-0.04) | 332.34(-0.93) | 325.06 | -1.2 | | -16 | 43(-0.3) | -50 | [1] | [-31] | [-29] | -21 | -325 | DR | -0.8 | OpenShort | | (3) | -28 | -23 | -36 | -20 | -0.3,37 | 36 | | 20 | Mar/10 | 10 | 350.91 | 335.83 | 327.36(0.05) | 334.74(0.09) | 335.45(-0.63) | 327.42 | -1.1 | | -16 | 43(-0.1) | -50 | [2] | [-20] | [-22] | 19 | -201 | DR | -0.9 | OpenShort | | (3) | -19 | -17 | -23 | -20 | 0,69 | 36 | | | | |
| 21 | Mar/10 | 9 | 350.91 | 335.83 | 327.19(0.02) | 334.44(0.01) | 337.57(-0.43) | 329.2 | -1 | | -16 | 43(0) | -50 | [1] | [-16] | [-47] | 41 | -64 | DR | -0.9 | OpenShort? | | (2) | -13 | -104 | -17 | -20 | 0.2,86 | 36 | | 22 | Mar/9 | 15 | 354.37 | 338.51 | 327.12(0.14) | 334.41(0.48) | 339.02(0.33) | 340.54 | -0.6 | | -13 | 43(5.5) | -30 | [4] | [17] | [4] | 88 | 356 | RG | 0.2 | Wait? | | (7) | 10 | 8 | -3 | 20 | 1.5,100 | 33 | | 23 | Mar/9 | 14 | 354.37 | 338.51 | 326.67(0.17) | 332.8(0.77) | 337.9(0.3) | 339.64 | -0.7 | | -13 | 37(2.4) | -35 | [5] | [21] | [-2] | 88 | 308 | CR | 0.2 | OpenShort | | (4) | 9 | -2 | 0 | -15 | 1.5,100 | 33 | | 24 | Mar/9 | 13 | 354.37 | 338.51 | 326.12(0.16) | 330.25(0.8) | 336.88(0.85) | 339.83 | -0.6 | | -13 | 35(2.7) | -5 | [5] | [38] | [6] | 93 | 471 | RG | 0.4 | Wait | | (6) | 26 | 7 | 6 | 20 | 1.7,100 | 33 | | 25 | Mar/9 | 12 | 354.37 | 338.51 | 325.59(0.08) | 327.64(0.71) | 334.03(0.84) | 339.06 | -0.7 | | -13 | 32(1.8) | -15 | [2] | [36] | [20] | 98 | 538 | RG | 0.7 | Wait | | (5) | 26 | 31 | 12 | 20 | 1.9,100 | 33 | | | | |
| 26 | Mar/9 | 11 | 354.37 | 338.51 | 325.59(0) | 325.34(0.59) | 331.26(0.45) | 335.77 | -0.8 | | -13 | 31(0) | -25 | [0] | [22] | [13] | 88 | 428 | UR | 0.7 | SmallShort | | (1) | 14 | 5 | 24 | 20 | 1.5,100 | 33 | | 27 | Mar/9 | 10 | 354.37 | 338.51 | 325.59(0) | 323.42(0.5) | 329.77(0.63) | 335.22 | -0.9 | | -13 | 31(0) | -15 | [0] | [26] | [17] | 74 | 453 | UR | 0.8 | SmallShort | | (-0) | 19 | 6 | 21 | 20 | 1.4,89 | 33 | | 28 | Mar/9 | 9 | 354.37 | 338.51 | 325.32(-0.03) | 321.82(0.44) | 327.71(1.22) | 334.58 | -0.9 | | -13 | 31(-0.4) | -15 | [-1] | [43] | [46] | 62 | 605 | UR | 1 | SmallShort? | | (-0) | 37 | 86 | 21 | 20 | 1.4,77 | 33 | | 29 | Mar/8 | 15 | 356.6 | 338.97 | 325.42(-0.16) | 320.4(0.13) | 323.76(0.78) | 325.61 | -1.3 | | -17 | 31(-1.1) | -40 | [-5] | [21] | [11] | 17 | 358 | UR | 0.3 | SmallShort? | | (-5) | 24 | 2 | 19 | 20 | 0,67 | 25 | | 30 | Mar/8 | 14 | 356.6 | 338.97 | 325.93(-0.27) | 319.98(-0.02) | 321.24(0.52) | 325.4 | -1.4 | | -17 | 32(-3.5) | -50 | [-8] | [11] | [5] | 10 | 375 | UR | 0.6 | SmallShort | | (-6) | 16 | -27 | 31 | 20 | -0.1,62 | 25 | | | | |
| 31 | Mar/8 | 13 | 356.6 | 338.97 | 326.82(-0.25) | 320.03(0.08) | 319.58(0.83) | 328.26 | -1.2 | | -17 | 36(-4.4) | -40 | [-8] | [22] | [31] | -1 | 496 | UR | 1.1 | SmallShort | | (-7) | 26 | 35 | 30 | 20 | 0.2,44 | 25 | | 32 | Mar/8 | 12 | 356.6 | 338.97 | 327.64(-0.34) | 319.76(-0.24) | 316.95(0.34) | 324.64 | -1.4 | | -17 | 40(-3.8) | -50 | [-11] | [1] | [50] | -39 | 334 | UR | 0.8 | SmallShort | | (-11) | 11 | 104 | 17 | 20 | -0.3,19 | 25 | | 33 | Mar/8 | 11 | 356.6 | 338.97 | 328.77(-0.45) | 320.52(-0.44) | 315.88(-0.33) | 314.2 | -1.8 | | -17 | 44(0.1) | -50 | [-14] | [-24] | [-2] | -84 | -73 | DT | -0.2 | HoldShort | | (-16) | -10 | 5 | 4 | -20 | -1.4,1 | 25 | | 34 | Mar/8 | 10 | 356.6 | 338.97 | 330.26(-0.45) | 321.94(-0.52) | 316.94(-0.61) | 313.73 | -1.9 | | -17 | 44(2.3) | -50 | [-14] | [-34] | [-14] | -90 | -203 | DT | -0.3 | OpenShort | | (-15) | -19 | -25 | 2 | -20 | -1.6,0 | 25 | | 35 | Mar/8 | 9 | 356.6 | 338.97 | 331.76(-0.36) | 323.63(-0.52) | 318.9(-0.5) | 316.22 | -1.8 | | -17 | 41(1.8) | -50 | [-11] | [-29] | [-4] | -90 | -237 | DT | -0.3 | OpenShort? | | (-13) | -16 | -3 | 3 | -20 | -1.6,0 | 25 | | | | |
| 36 | Mar/7 | 15 | 359.41 | 342.4 | 332.95(-0.43) | 325.31(-0.59) | 320.49(-0.66) | 316.57 | -2 | | -18 | 40(0) | -50 | [-13] | [-37] | [-13] | -95 | -225 | DT | -0.4 | HoldShort? | | (-12) | -21 | -23 | 2 | -20 | -1.8,0 | 34 | | 37 | Mar/7 | 14 | 359.41 | 342.4 | 334.38(-0.4) | 327.25(-0.48) | 322.62(-0.79) | 318.91 | -1.9 | | -18 | 40(1.9) | -50 | [-13] | [-39] | [-9] | -95 | -259 | DT | -0.4 | OpenShort | | (-13) | -25 | -8 | -1 | -20 | -1.8,0 | 34 | | 38 | Mar/7 | 13 | 359.41 | 342.4 | 335.73(-0.41) | 328.83(-0.5) | 325.18(-0.56) | 319.74 | -1.8 | | -18 | 38(2.6) | -50 | [-13] | [-33] | [-15] | -98 | -212 | DT | -0.7 | OpenShort | | (-13) | -18 | -23 | -2 | -20 | -1.9,0 | 34 | | 39 | Mar/7 | 12 | 359.41 | 342.4 | 337.1(-0.36) | 330.49(-0.43) | 327(-0.44) | 322.13 | -1.7 | | -18 | 35(2.4) | -50 | [-11] | [-27] | [-18] | -100 | -188 | DT | -0.6 | HoldShort | | (-12) | -14 | -29 | -7 | -20 | -2,0 | 34 | | 40 | Mar/7 | 11 | 359.41 | 342.4 | 338.32(-0.31) | 331.91(-0.52) | 328.43(-0.55) | 325.1 | -1.6 | | -18 | 33(2.5) | -50 | [-10] | [-32] | [-8] | -92 | -218 | DT | -0.5 | OpenShort | | (-11) | -17 | -18 | 4 | -20 | -1.9,6 | 34 | | | | |
| 41 | Mar/7 | 10 | 359.41 | 342.4 | 339.36(-0.25) | 333.66(-0.56) | 330.26(-0.52) | 327.01 | -1.5 | | -18 | 30(2.5) | -50 | [-8] | [-31] | [-16] | -92 | -242 | DT | -0.5 | OpenShort | | (-9) | -16 | -45 | 5 | -18 | -1.9,6 | 34 | | 42 | Mar/7 | 9 | 359.41 | 342.4 | 340.21(-0.11) | 335.55(-0.44) | 331.98(-0.15) | 331.83 | -1.3 | | -18 | 28(1.3) | -50 | [-3] | [-16] | [12] | -79 | -180 | DP | -0 | OpenShort? | | (-6) | -5 | 31 | 4 | 16 | -1.4,6 | 34 | | 43 | Mar/4 | 15 | 362.77 | 347.01 | 340.57(-0.2) | 337.02(-0.47) | 332.48(-0.47) | 328.56 | -1.8 | | -15 | 26(0.3) | -50 | [-6] | [-27] | [-10] | -103 | -267 | DT | -0.7 | CloseShort? | | (-5) | -15 | -7 | -6 | -20 | -2.1,0 | 36 | | 44 | Mar/4 | 14 | 362.77 | 347.01 | 341.25(-0.1) | 338.61(-0.39) | 334.04(-0.44) | 329.32 | -1.7 | | -15 | 26(3.3) | -50 | [-3] | [-24] | [-24] | -107 | -363 | DT | -0.9 | HoldShort | | (-6) | -14 | -44 | -4 | -20 | -2.4,3 | 36 | | 45 | Mar/4 | 13 | 362.77 | 347.01 | 341.6(-0.05) | 339.94(-0.18) | 335.51(-0.45) | 333.96 | -1.5 | | -15 | 23(1.2) | -50 | [-2] | [-20] | [-13] | -90 | -281 | DT | -0.4 | OpenShort | | (-1) | -14 | -17 | -5 | -20 | -1.7,3 | 36 | | | | |
| 46 | Mar/4 | 12 | 362.77 | 347.01 | 341.78(-0.04) | 340.57(-0.27) | 337.03(-0.62) | 335.75 | -1.4 | | -15 | 22(0.8) | -50 | [-1] | [-27] | [-3] | -85 | -295 | DT | -0.3 | HoldShort | | (-1) | -19 | 9 | -13 | -20 | -1.5,3 | 36 | | 47 | Mar/4 | 11 | 362.77 | 347.01 | 341.91(-0.08) | 341.5(-0.34) | 339.12(-0.72) | 334.78 | -1.5 | | -15 | 21(1.7) | -50 | [-3] | [-32] | [-16] | -95 | -312 | DT | -1.1 | OpenShort | | (-2) | -23 | -12 | -39 | -20 | -1.8,0 | 36 | | 48 | Mar/4 | 10 | 362.77 | 347.01 | 342.19(-0.12) | 342.65(-0.33) | 341.58(-0.51) | 336.06 | -1.4 | | -15 | 19(1.7) | -50 | [-4] | [-25] | [-11] | -74 | -186 | DT | -1.5 | OpenShort | | (-2) | -16 | -4 | -25 | -20 | -1.7,19 | 36 | | 49 | Mar/4 | 9 | 362.77 | 347.01 | 342.61(-0.14) | 343.77(-0.28) | 343.32(-0.3) | 336.46 | -1.4 | | -15 | 17(0.6) | -50 | [-4] | [-18] | [-27] | -45 | -113 | DT | -2 | OpenShort? | | (-3) | -9 | -54 | -15 | -20 | -1.8,50 | 36 | | 50 | Mar/3 | 15 | 365.21 | 350.83 | 343.09(-0.08) | 344.73(-0.1) | 344.35(0.05) | 342.3 | -1.3 | | -15 | 17(-2.3) | -50 | [-3] | [-4] | [-12] | 22 | 72 | DT | -0.6 | OpenShort? | | (-2) | 2 | -34 | 7 | -20 | -0.2,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|