Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 2 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220202 KLACHourly  Intraday  $390.48  $394.86  0.6%  1.13%  1.73%  -0.2  1.41%  0.73%-3.16%Chart
  2 20220128 PFEHourly  Intraday  $53.29  $54.33  -0.15%  1.95%  1.8%  -0.2  $-2.45%  0.59%-2.39%Chart
  3 20211221 DISCAHourly  Intraday  $23.38  $23.48  2.05%  0.42%  2.47%  -0.2  1.66%  0.87%-3.37%Chart
  4 20211020 REGNHourly  Intraday  $555.01  $562.58  0.58%  1.37%  1.95%  -0.2  4.87%  0.55%-3.86%Chart
  5 20211013 ADBEHourly  Intraday  $590.49  $590.79  1.89%  0.05%  1.94%  -0.2  6.85%  0.72%-2.96%Chart
 
  6 20210831 PRLBHourly  Intraday  $73.5  $74.16  1.03%  0.91%  1.94%  -0.2  0.24%  0.72%-2.38%Chart
  7 20210805 INSMHourly  Intraday  $24.85  $25.3  0.2%  1.82%  2.02%  -0.2  $-5.49%  0.57%-3.49%Chart
  8 20210618 VIXMHourly  Intraday  $31.29  $31.65  0.9%  1.16%  2.06%  -0.2  $-4.45%  0.78%-2.44%Chart
  9 20210415 INSMHourly  Intraday  $33.53  $33.52  1.79%  -0.03%  1.76%  -0.2  5.16%  0.75%-3.9%Chart
  10 20210316 ADBEHourly  Intraday  $454.2  $452.85  1.81%  -0.3%  1.51%  -0.2  1.34%  0.62%-2.61%Chart
 
  11 20210309 DLRHourly  Intraday  $135.85  $135.08  2.77%  -0.58%  2.19%  -0.2  0.44%  0.61%-2.8%Chart
  12 20210211 LIHourly  Intraday  $32.19  $32  2.16%  -0.62%  1.54%  -0.2  $-6.66%  0.77%-2.72%Chart
  13 20191206 IRBTHourly  Intraday  $0  $45.34  -100%  102.32%  2.32%  -0.2  3.29%  0.8%-2.63%Chart
  14 20191204 SQMHourly  Intraday  $0  $24.14  -100%  101.86%  1.86%  -0.2  6.71%  0.8%-3.81%Chart
  15 20191016 YELPHourly  Intraday  $0  $33.61  -100%  101.57%  1.57%  -0.2  $-0.24%  0.58%-3%Chart
 
  16 20191010 QUREHourly  Intraday  $0  $42.14  -100%  102.48%  2.48%  -0.2  4.94%  0.64%-2.46%Chart
  17 20191004 NVCRHourly  Intraday  $0  $76.75  -100%  102.2%  2.2%  -0.2  0.5%  0.89%-3.71%Chart
  18 20190821 APHHourly  Intraday  $0  $44.08  -100%  101.64%  1.64%  -0.2  $-3.37%  0.67%-2.49%Chart
  19 20190425 FTCHHourly  Intraday  $0  $25.06  -100%  102.04%  2.04%  -0.2  0.92%  0.75%-2.46%Chart
  20 20190425 MDBHourly  Intraday  $0  $137.66  -100%  101.85%  1.85%  -0.2  $-3.85%  0.83%-3.06%Chart
 
  21 20190221 UNGHourly  Intraday  $0  $24.01  -100%  101.82%  1.82%  -0.2  3%  0.73%-3.82%Chart
  22 20180417 CLLSHourly  Intraday  $0  $30.89  -100%  101.55%  1.55%  -0.2  $-6.31%  0.69%-2.41%Chart
  23 20180412 CNCRHourly  Intraday  $0  $28.69  -100%  102.21%  2.21%  -0.2  $-6.55%  0.55%-3.12%Chart
  24 20180412 VRTXHourly  Intraday  $0  $161.98  -100%  101.94%  1.94%  -0.2  $-1.5%  0.55%-2.39%Chart
  25 20180226 SAGEHourly  Intraday  $0  $167.47  -100%  102.02%  2.02%  -0.2  0.76%  0.63%-2.42%Chart
 
  26 20180214 LITHourly  Intraday  $0  $36.2  -100%  102.35%  2.35%  -0.2  0.64%  0.6%-3.31%Chart
  27 20171227 SGENHourly  Intraday  $0  $54.68  -100%  102.03%  2.03%  -0.2  1.55%  0.79%-2.43%Chart
  28 20170830 WHourly  Intraday  $0  $69.78  -100%  102.18%  2.18%  -0.2  5.76%  0.69%-2.57%Chart
  29 20160412 JKSHourly  Intraday  $0  $20.68  -100%  101.92%  1.92%  -0.2  5.8%  0.9%-3.27%Chart
  30 20160201 LBTYAHourly  Intraday  $0  $34.95  -100%  101.57%  1.57%  -0.2  $-8.24%  0.67%-3.93%Chart
 
  31 20160128 VWOHourly  Intraday  $0  $29.78  -100%  101.6%  1.6%  -0.2  2.79%  0.82%-2.91%Chart
  32 20160126 BJKHourly  Intraday  $0  $29.02  -100%  101.9%  1.9%  -0.2  3.41%  0.64%-2.44%Chart
  33 20150828 XLEHourly  Intraday  $0  $59.26  -100%  102.27%  2.27%  -0.2  $-2.98%  0.74%-3.03%Chart
  34 20140730 AIMHourly  Intraday  $0  $148.37  -100%  101.81%  1.81%  -0.2  3.2%  0.81%-3.84%Chart
  35 20140626 TSNHourly  Intraday  $0  $37.03  -100%  101.79%  1.79%  -0.2  4%  0.58%-2.84%Chart
 
Total return: 67.83%
Avg positive open return: 1.43(31%)   Avg negative open return: -95.84(69%)
Avg positive intraday return: 75.93(89%)   Avg negative intraday return: -0.38(11%)
Avg positive next week return: 3.01(66%)   Avg negative next week return: -4.34(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA