Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $366.6500 (1.28%) ($344.0300 - $366.6500) on Fri. Jan. 28, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.83% (three month average)
RSI   38
Latest Price   $366.6500(1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.4% a day on average for past five trading days.
Weekly Trend   KLAC declines -6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
FIVG(82%)    QQQ(79%)    IWF(78%)    DRIV(77%)    IVW(77%)
Factors Impacting KLAC price   KLAC will decline at least -1.415% in a week (0% probabilities).
VIXM(-41%)    UUP(-29%)    VXX(-10%)    TBT(-4%)    TLT(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.415% (StdDev 2.83%)
Hourly BBV -0.5 ()
Intraday Trend 0%

Resistance Level   $405.81
5 Day Moving Average   $374.33(-2.05%)
10 Day Moving Average   $386.78(-5.2%)
20 Day Moving Average   $405.81(-9.65%)
To recent high   -17.6%
To recent low   3.1%
Market Cap   $57b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 6.37% (three month std-dev: 2.83%) daily (68% of days).

Sample size 50 Average positive next day return: 2.89%(36%) Average negative next day return: -3.74%(64%) Sample size 50 Average positive next three day return: 9.46%(42%) Average negative next three day return: -6.77%(58%) Sample size 50 Average positive next weekly return: 9.48%(44%) Average negative next weekly return: -8.08%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_28_2022	385.7	405.81	386.78	374.33	367.95	361.12	366.65(1.28%)	DP	OpenShort	-75	-0.3	-243	-180	-248	-226	2.09	54%	0.05	-56	2.83%	-0.5	-1.5	38	-1.4
2	Jan_27_2022	385.5	408.98	392.23	375.91	375.71	370.33	362.02(-5.02%)	DT	OpenShort	-75	-0.6	-134	-100	-120	-174	3.07	54%	0.07	-55.7	2.87%	-1.2	-1.9	34	-1.8
3	Jan_26_2022	385.24	412.82	399.39	380.15	379.03	374.79	381.16(2.92%)	DP	OpenShort	-75	0	-136	-90	-127	-164	2.37	57%	0.1	-51.5	2.8%	-0.3	-1.4	41	-2
4	Jan_25_2022	384.84	415.5	403.73	382.57	379.93	381.08	370.33(-5.41%)	DT	OpenShort	-75	-0.6	-127	0	-117	-158	1.76	56%	-0.04	-41.9	2.78%	-0.6	-2.1	36	-2.1
5	Jan_24_2022	384.99	419.15	408.8	391.04	385.69	383.27	391.5(4.53%)	DP	OpenShort	-75	0	-35	-80	-11	-105	2.13	59%	0.14	-24.5	2.68%	0.1	-1.4	39	-3.1

6	Jan_21_2022	384.47	420.84	411.46	401.74	392.44	378.77	374.53(-2.27%)	DT	OpenShort	-75	-1.5	-356	-310	-395	-237	1.65	58%	0.1	-3.6	2.64%	-1.6	-2.5	35	-3
7	Jan_20_2022	384.09	423.07	417.47	411.22	410.08	388.11	383.22(-2.56%)	DT	OpenShort	-75	-1.9	-412	-380	-470	-238	1.57	58%	0.13	13.7	2.63%	-1.8	-2.7	38	-2.2
8	Jan_19_2022	383.59	424.68	421.59	421.33	419.71	406.11	393.29(-4.7%)	DT	OpenShort	-75	-2.4	-540	-240	-627	-279	1.5	58%	0.15	46.2	2.6%	-1.8	-2.7	38	-1.6
9	Jan_18_2022	383.03	424.69	425.71	427.59	429.85	432.04	412.68(-7.26%)	DT	OpenShort	-75	-1.5	-40	50	-44	-29	1.7	61%	0.3	68	2.53%	-1.9	-1.2	44	-1.1
10	Jan_14_2022	381.89	423.91	427.97	428.66	431.25	433.31	444.99(5.47%)	UT	OpenLong	75	1.1	185	50	221	77	1.12	68%	0.3	42.4	2.32%	1.2	1.4	51	0.3

11	Jan_13_2022	380.75	421.53	426.26	422.97	424.49	427.67	421.9(-2.74%)	DT	OpenShort	-75	-0.1	-25	60	-21	-36	2.29	65%	0.24	27.7	2.26%	-0.7	0	51	0.3
12	Jan_12_2022	379.84	421.04	426.86	424.99	423.22	429.19	433.78(2.16%)	UT	OpenLong	75	0.6	154	90	185	61	1.01	68%	0.29	28.5	2.23%	1.1	0.9	61	1
13	Jan_11_2022	378.76	419.34	426.9	422.34	422.97	421.31	424.59(1.57%)	UT	OpenLong	75	0.1	85	-20	102	33	0.77	68%	0.26	17.9	2.23%	1.5	0.3	59	0.8
14	Jan_10_2022	377.77	418.2	427.71	423.81	421.91	417.25	418.03(0.35%)	DP	OpenShort	-75	-0.4	-180	-90	-219	-63	0.97	68%	0.27	20.5	2.23%	-0.7	-0	67	1
15	Jan_7_2022	376.76	417.79	429.95	427.13	425.39	424.62	416.56(-3.57%)	CR	SmallShort	-20	-0.7	-77	-20	-110	21	1.15	68%	0.26	29.1	2.24%	-1.4	-0.1	63	0.7

16	Jan_6_2022	375.78	417.47	430.77	429.86	429.93	426.56	431.99(2.73%)	UT	OpenLong	75	0.1	42	-50	22	102	0.99	71%	0.32	36	2.18%	1	0.9	66	0.7
17	Jan_5_2022	374.6	416.83	429	428.95	429.11	426.17	420.51(-2.66%)	CR	SmallShort	-20	-0.5	-148	-50	-202	13	1.17	70%	0.27	36.5	2.17%	-1.6	0.2	55	0.9
18	Jan_4_2022	373.58	416.62	428.18	432.03	431.37	433.31	431.98(-0.61%)	UD	OpenLong	75	-0	42	30	15	123	0.83	73%	0.28	45.3	2.13%	0.2	1	64	1.4
19	Jan_3_2022	372.52	414.99	423.91	432.22	432.35	432.04	434.63(1.03%)	UT	OpenLong	75	0.2	75	-0	56	133	0.8	73%	0.3	41.8	2.15%	1.7	1.3	64	1.4
20	Dec_31_2021	371.42	413.25	419.85	433.39	432.54	429.44	430.2(0.64%)	N/A	N/A	0	-0.2	-67	-60	-110	64	0.52	73%	0.28	46.3	2.16%	-0.6	1.1	58	1.3

21	Dec_30_2021	370.37	411.81	416.63	431.8	435.36	432.65	427.45(-1.94%)	N/A	N/A	0	-0.3	-8	-20	-38	82	0.56	73%	0.24	43.1	2.16%	-2.6	1.1	57	1.4
22	Dec_29_2021	369.5	411.25	414.9	428.84	433.56	435.64	435.89(0.68%)	UT	OpenLong	75	0.5	51	70	36	96	0.38	69%	0.26	40.9	2.14%	0.1	1.7	54	1.4
23	Dec_28_2021	368.53	409.71	411.1	423.54	427.77	438.07	432.93(-1.72%)	UD	OpenLong	75	0.7	231	200	257	153	0.59	65%	0.23	33.5	2.2%	0.6	1.8	55	1.4
24	Dec_27_2021	367.69	408.6	407.68	414.07	421.43	431.48	440.5(4.33%)	UT	OpenLong	75	2.2	431	220	503	216	0.82	65%	0.28	11.6	2.28%	1.7	2.7	64	1.3
25	Dec_23_2021	366.66	406.42	404.12	404.44	408.12	417.46	422.21(2.31%)	UT	OpenLong	75	1.9	208	190	249	84	0.68	62%		-24.7	2.22%	1.6	1.7	59	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.