|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $374.5300 One month high (close): $444.9900
KLAC Daily Change: -2.27% Daily StdDev 2.64% KLAC EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $374.53(-2.27%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 420.84 | 411.46 | 393.54(-0.56) | 384.26(-0.69) | 380.06(-0.17) | 375.98 | -2.4 | | -12 | 60(-3.4) | -50 | [-21] | [-30] | [-15] | -87 | -33 | DT | -0.4 | HoldShort? | | (-24) | -6 | -43 | -1 | -6 | -1.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -1.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.26(hourly_sma_10 2.2%) 393.54(hourly_sma_20 4.67%) 411.46(daily_ema_10 9.44%) 420.84(daily_ema_20 11.93%)
|
| | | 2 | Jan/21 | 14 | 420.84 | 411.46 | 395.74(-0.47) | 386.92(-0.61) | 380.7(0.03) | 379.43 | -2.2 | | -12 | 64(-1.4) | -50 | [-18] | [-21] | [-7] | -81 | -24 | DT | -0.1 | HoldShort | | (-25) | 1 | -20 | 1 | -2 | -1.4,4 | 35 | | 3 | Jan/21 | 13 | 420.84 | 411.46 | 397.59(-0.5) | 389.31(-0.55) | 380.59(-0.39) | 381.06 | -2.2 | | -12 | 65(-2.1) | -50 | [-19] | [-36] | [2] | -76 | -96 | DP | 0 | OpenShort | | (-22) | -15 | 11 | 7 | -20 | -1.4,9 | 35 | | 4 | Jan/21 | 12 | 420.84 | 411.46 | 399.59(-0.53) | 391.47(-0.47) | 382.08(-0.86) | 380.17 | -2.2 | | -12 | 67(-0.2) | -50 | [-20] | [-52] | [-21] | -83 | -234 | DT | -0.2 | HoldShort | | (-25) | -33 | -39 | 7 | -20 | -1.6,7 | 35 | | 5 | Jan/21 | 11 | 420.84 | 411.46 | 401.72(-0.48) | 393.33(-0.3) | 385.38(-0.73) | 383.34 | -2 | | -12 | 67(-2) | -50 | [-18] | [-44] | [10] | -83 | -219 | DP | -0.2 | OpenShort | | (-24) | -28 | 53 | 3 | -20 | -1.5,5 | 35 | | | | |
| 6 | Jan/21 | 10 | 420.84 | 411.46 | 403.67(-0.6) | 394.52(-0.58) | 388.21(-1.35) | 379.11 | -2.3 | | -12 | 69(4.9) | -50 | [-23] | [-73] | [-16] | -98 | -399 | DT | -0.7 | OpenShort | | (-28) | -51 | -3 | -8 | -20 | -1.9,0 | 35 | | 7 | Jan/21 | 9 | 420.84 | 411.46 | 406.1(-0.56) | 396.82(-0.55) | 393.53(-1.13) | 379.34 | -2.2 | | -12 | 65(3.3) | -50 | [-21] | [-64] | [-53] | -105 | -436 | DT | -1.2 | HoldShort? | | (-27) | -43 | -110 | -15 | -20 | -2.2,0 | 35 | | 8 | Jan/20 | 15 | 423.07 | 417.47 | 408.39(-0.48) | 399.03(-0.43) | 398.04(-0.72) | 388.43 | -2.3 | | -8 | 61(-13.8) | -50 | [-18] | [-44] | [-40] | -92 | -247 | DT | -0.8 | HoldShort? | | (-24) | -27 | -90 | -13 | -20 | -1.8,3 | 38 | | 9 | Jan/20 | 14 | 423.07 | 417.47 | 410.38(-0.56) | 400.76(-0.15) | 400.91(-0.1) | 395.99 | -1.8 | | -8 | 75(-9.7) | -50 | [-21] | [-16] | [-19] | -74 | 85 | DT | -0.4 | OpenShort | | (-19) | -4 | -41 | -5 | -20 | -1.3,9 | 38 | | 10 | Jan/20 | 13 | 423.07 | 417.47 | 412.68(-0.46) | 401.36(-0.37) | 401.31(0.11) | 399.45 | -1.6 | | -8 | 85(-5.1) | -50 | [-18] | [-11] | [-7] | -60 | 76 | DT | -0.1 | OpenShort | | (-25) | 4 | -35 | 3 | 20 | -1.1,18 | 38 | | | | |
| 11 | Jan/20 | 12 | 423.07 | 417.47 | 414.59(-0.38) | 402.84(-0.43) | 400.85(0.17) | 402.44 | -1.4 | | -8 | 90(-2.2) | -50 | [-14] | [-9] | [3] | -52 | 51 | DP | 0.1 | OpenShort | | (-21) | 7 | -17 | 12 | 20 | -0.9,21 | 38 | | 12 | Jan/20 | 11 | 423.07 | 417.47 | 416.17(-0.35) | 404.59(-0.3) | 400.15(0.05) | 403.88 | -1.3 | | -8 | 92(-1.7) | -50 | [-13] | [-11] | [12] | -58 | -6 | DP | 0.3 | OpenShort | | (-18) | 2 | 15 | 12 | 20 | -0.9,15 | 38 | | 13 | Jan/20 | 10 | 423.07 | 417.47 | 417.63(-0.33) | 405.82(-0.44) | 399.94(-0.11) | 402.56 | -1.4 | | -8 | 94(0.7) | -50 | [-13] | [-20] | [23] | -70 | -115 | DP | 0.2 | OpenShort | | (-18) | -4 | 54 | 9 | 20 | -1.1,8 | 38 | | 14 | Jan/20 | 9 | 423.07 | 417.47 | 419.03(-0.37) | 407.6(-0.61) | 400.4(-0.25) | 398.02 | -1.7 | | -8 | 93(5.8) | -50 | [-14] | [-29] | [0] | -87 | -251 | DT | -0.2 | OpenShort? | | (-19) | -10 | 10 | 2 | -20 | -1.5,1 | 38 | | 15 | Jan/19 | 15 | 424.68 | 421.59 | 420.58(-0.37) | 410.12(-0.66) | 401.41(-0.84) | 397.2 | -2.4 | | -4 | 87(-14.4) | -50 | [-14] | [-51] | [-13] | -94 | -430 | DT | -0.3 | HoldShort? | | (-18) | -32 | -20 | 1 | -20 | -1.8,1 | 38 | | | | |
| 16 | Jan/19 | 14 | 424.68 | 421.59 | 422.14(-0.3) | 412.83(-0.62) | 404.82(-1.04) | 398.89 | -2.2 | | -4 | 102(11.1) | -50 | [-12] | [-58] | [-25] | -96 | -518 | DT | -0.5 | OpenShort | | (-17) | -40 | -53 | 7 | -20 | -2,4 | 38 | | 17 | Jan/19 | 13 | 424.68 | 421.59 | 423.43(-0.29) | 415.41(-0.56) | 409.09(-0.63) | 403.45 | -1.8 | | -4 | 91(8.4) | -50 | [-11] | [-41] | [-14] | -94 | -359 | DT | -0.5 | OpenShort | | (-12) | -24 | -23 | 1 | -20 | -1.9,4 | 38 | | 18 | Jan/19 | 12 | 424.68 | 421.59 | 424.67(-0.3) | 417.74(-0.55) | 411.69(-0.77) | 405.46 | -1.6 | | -4 | 82(9.1) | -50 | [-12] | [-46] | [5] | -97 | -363 | DP | -0.7 | OpenShort | | (-14) | -30 | 40 | -5 | -20 | -2,3 | 38 | | 19 | Jan/19 | 11 | 424.68 | 421.59 | 425.94(-0.36) | 420.04(-0.96) | 414.89(-1) | 402.03 | -1.9 | | -4 | 73(17.1) | -50 | [-14] | [-64] | [-56] | -116 | -471 | DT | -1.5 | HoldShort | | (-16) | -39 | -139 | -6 | -20 | -2.8,4 | 38 | | 20 | Jan/19 | 10 | 424.68 | 421.59 | 427.47(-0.25) | 424.12(-0.53) | 419.1(-0.43) | 414.34 | -0.9 | | -4 | 56(2.6) | -50 | [-10] | [-32] | [-25] | -96 | -193 | DT | -0.7 | OpenShort | | (-10) | -17 | -62 | -4 | -20 | -2,4 | 38 | | | | |
| 21 | Jan/19 | 9 | 424.68 | 421.59 | 428.55(-0.27) | 426.38(-0.32) | 420.91(-0.19) | 419.9 | -0.4 | | -4 | 53(-4.3) | -50 | [-10] | [-19] | [9] | -81 | -17 | DP | -0.2 | OpenShort? | | (-10) | -7 | 35 | 1 | -20 | -1.4,4 | 38 | | 22 | Jan/18 | 15 | 424.69 | 425.71 | 429.72(-0.43) | 427.75(-0.39) | 421.73(-0.48) | 416.77 | -0.8 | | 1 | 58(-23.9) | -50 | [-17] | [-32] | [-25] | -98 | -46 | DT | -0.7 | HoldShort? | | (-16) | -19 | -47 | -8 | -20 | -1.9,0 | 44 | | 23 | Jan/18 | 14 | 424.69 | 425.71 | 431.56(-0.14) | 429.43(-0.24) | 423.75(-0.35) | 421.02 | -0.4 | | 1 | 82(4.2) | -40 | [-6] | [-21] | [-12] | -83 | -195 | DT | -0.3 | OpenShort | | (-19) | -14 | -13 | -3 | -20 | -1.3,0 | 44 | | 24 | Jan/18 | 13 | 424.69 | 425.71 | 432.15(-0.12) | 430.48(-0.13) | 425.25(-0.91) | 422.16 | -0.3 | | 1 | 77(3.5) | -45 | [-5] | [-41] | [-18] | -83 | -322 | DT | -0.4 | OpenShort | | (-6) | -36 | -24 | -12 | -20 | -1.3,0 | 44 | | 25 | Jan/18 | 12 | 424.69 | 425.71 | 432.68(-0.1) | 431.04(-0.09) | 429.15(-0.61) | 424.33 | -0 | | 1 | 74(2.4) | -30 | [-4] | [-28] | [-10] | -75 | -233 | DT | -0.7 | OpenShort | | (-5) | -24 | -0 | -15 | -20 | -1.2,5 | 44 | | | | |
| 26 | Jan/18 | 11 | 424.69 | 425.71 | 433.11(-0.12) | 431.41(-0.02) | 431.77(-0.49) | 424.38 | -0 | | 1 | 71(3.6) | -45 | [-5] | [-22] | [-24] | -74 | -204 | DT | -1.1 | OpenShort | | (-5) | -19 | -29 | -33 | -20 | -1.3,9 | 44 | | 27 | Jan/18 | 10 | 424.69 | 425.71 | 433.63(-0.07) | 431.5(-0.04) | 433.88(-0.31) | 427.01 | 0.2 | | 1 | 68(1.8) | -20 | [-3] | [-15] | [-12] | -46 | -156 | DT | -1 | OpenShort | | (-4) | -12 | -12 | -17 | -20 | -1,29 | 44 | | 28 | Jan/18 | 9 | 424.69 | 425.71 | 433.95(-0.06) | 431.66(-0.03) | 435.22(-0.08) | 428.12 | 0.4 | | 1 | 66(1.6) | -35 | [-2] | [-6] | [-53] | -31 | -96 | DT | -1.1 | OpenShort? | | (-3) | -3 | -146 | -4 | -20 | -0.9,42 | 44 | | 29 | Jan/14 | 15 | 423.91 | 427.97 | 434.22(0.09) | 431.78(0.23) | 435.59(0.62) | 441.9 | 1.2 | | 8 | 64(23) | 50 | [4] | [32] | [26] | 26 | 233 | UT | 1 | OpenLong? | | (4) | 25 | 43 | 16 | 20 | 1.2,46 | 51 | | 30 | Jan/14 | 14 | 423.91 | 427.97 | 433.84(0.16) | 430.8(0.03) | 432.91(0.45) | 437.87 | 1 | | 8 | 41(-1.9) | 50 | [7] | [24] | [25] | 5 | 45 | UT | 0.8 | OpenLong | | (2) | 19 | 42 | 14 | 20 | 0.7,37 | 51 | | | | |
| 31 | Jan/14 | 13 | 423.91 | 427.97 | 433.13(0.11) | 430.68(-0.24) | 430.96(0.41) | 433.98 | 0.7 | | 8 | 43(-2.1) | 50 | [5] | [16] | [11] | -19 | 14 | UT | 0.5 | OpenLong | | (6) | 18 | 3 | 12 | 20 | 0.1,29 | 51 | | 32 | Jan/14 | 12 | 423.91 | 427.97 | 432.67(0.15) | 431.71(-0.43) | 429.18(0.3) | 433.71 | 0.7 | | 8 | 45(-2.7) | 50 | [7] | [8] | [21] | -23 | -50 | UT | 0.7 | OpenLong | | (6) | 13 | 29 | 8 | 20 | 0.2,22 | 51 | | 33 | Jan/14 | 11 | 423.91 | 427.97 | 432.02(0.1) | 433.58(-0.05) | 427.9(-0.02) | 431.1 | 0.5 | | 8 | 48(-2.4) | 50 | [4] | [1] | [10] | -37 | -116 | UT | 0.5 | OpenLong | | (5) | -1 | 34 | 6 | -20 | -0.1,16 | 51 | | 34 | Jan/14 | 10 | 423.91 | 427.97 | 431.59(0.11) | 433.81(-0.1) | 427.97(-0.13) | 427.96 | 0.3 | | 8 | 51(-3.3) | 50 | [5] | [-4] | [-9] | -54 | -210 | DR | -0 | OpenShort | | (4) | -6 | -6 | -8 | -20 | -0.5,9 | 51 | | 35 | Jan/14 | 9 | 423.91 | 427.97 | 431.11(0.16) | 434.24(-0.13) | 428.54(-0.43) | 428.49 | 0.3 | | 8 | 54(-5.8) | 50 | [7] | [-17] | [8] | -48 | -305 | RG | -0 | Wait? | | (6) | -19 | 46 | -12 | -20 | -0.3,10 | 51 | | | | |
| 36 | Jan/13 | 15 | 421.53 | 426.26 | 430.41(0.12) | 434.8(-0.22) | 430.4(-0.88) | 424.36 | 0.2 | | 4 | 60(-3.4) | 10 | [5] | [-42] | [-29] | -54 | -453 | DR | -0.7 | OpenShort? | | (6) | -38 | -47 | -21 | -20 | -0.7,14 | 51 | | 37 | Jan/13 | 14 | 421.53 | 426.26 | 429.91(0.17) | 435.77(-0.11) | 434.23(-1.15) | 428.65 | 0.5 | | 4 | 63(-4.1) | 10 | [8] | [-52] | [-18] | -29 | -460 | DR | -0.6 | OpenShort | | (9) | -51 | -19 | -25 | -20 | -0.1,24 | 51 | | 38 | Jan/13 | 13 | 421.53 | 426.26 | 429.2(0.19) | 436.24(-0.1) | 439.28(-0.1) | 430.41 | 0.6 | | 4 | 67(-3.6) | 35 | [8] | [-5] | [-15] | -13 | -172 | DR | -0.9 | OpenShort | | (9) | -4 | -13 | -29 | -20 | 0.1,35 | 51 | | 39 | Jan/13 | 12 | 421.53 | 426.26 | 428.39(0.26) | 436.68(-0.05) | 439.7(-0.06) | 431.57 | 0.7 | | 4 | 71(-5.1) | 10 | [12] | [-1] | [-31] | 10 | -190 | DR | -0.8 | OpenShort | | (10) | -3 | -59 | -33 | -20 | 0.3,52 | 51 | | 40 | Jan/13 | 11 | 421.53 | 426.26 | 427.28(0.33) | 436.89(0.28) | 439.97(0.12) | 437.03 | 1.1 | | 4 | 76(-4.2) | 15 | [15] | [15] | [-29] | 47 | -53 | CR | -0.3 | HoldShort | | (16) | 5 | -69 | -8 | -20 | 0.9,74 | 51 | | | | |
| 41 | Jan/13 | 10 | 421.53 | 426.26 | 425.86(0.4) | 435.69(0.48) | 439.44(0.49) | 443.51 | 1.5 | | 4 | 80(2.9) | 25 | [18] | [36] | [-33] | 74 | 148 | CR | 0.3 | HoldShort | | (21) | 22 | -107 | -1 | 20 | 1.5,86 | 51 | | 42 | Jan/13 | 9 | 421.53 | 426.26 | 424.18(0.51) | 433.62(0.74) | 437.29(0.96) | 453.8 | 2.2 | | 4 | 77(12.9) | 50 | [23] | [64] | [93] | 109 | 444 | UT | 1.5 | HoldLong? | | (25) | 43 | 233 | 9 | 20 | 2.6,94 | 51 | | 43 | Jan/12 | 15 | 421.04 | 426.86 | 422.02(0.24) | 430.42(0.24) | 433.14(-0.12) | 432.32 | 0.8 | | 7 | 64(1) | 50 | [11] | [3] | [-5] | 70 | -13 | CR | -0.1 | HoldShort? | | (13) | -5 | -8 | -7 | -20 | 1.1,92 | 61 | | 44 | Jan/12 | 14 | 421.04 | 426.86 | 421(0.17) | 429.38(0.32) | 433.66(-0.03) | 433 | 0.8 | | 7 | 63(2.6) | 50 | [8] | [8] | [-3] | 78 | 122 | CR | -0.1 | OpenShort | | (12) | -1 | -4 | -6 | -8 | 1.3,95 | 61 | | 45 | Jan/12 | 13 | 421.04 | 426.86 | 420.3(0.17) | 427.99(0.47) | 433.81(0.44) | 433.37 | 0.8 | | 7 | 61(3.7) | 50 | [8] | [33] | [-5] | 81 | 252 | CR | -0 | OpenShort | | (9) | 20 | -7 | -9 | -8 | 1.4,96 | 61 | | | | |
| 46 | Jan/12 | 12 | 421.04 | 426.86 | 419.57(0.19) | 426(0.47) | 431.89(0.47) | 434 | 0.9 | | 7 | 57(4.5) | 50 | [9] | [34] | [3] | 90 | 272 | UT | 0.2 | OpenLong | | (9) | 21 | 8 | -10 | 20 | 1.7,97 | 61 | | 47 | Jan/12 | 11 | 421.04 | 426.86 | 418.79(0.17) | 424.01(0.43) | 429.88(0.49) | 433.29 | 0.8 | | 7 | 52(4.4) | 50 | [8] | [34] | [0] | 96 | 305 | UT | 0.4 | OpenLong | | (9) | 22 | -15 | 3 | 20 | 1.9,98 | 61 | | 48 | Jan/12 | 10 | 421.04 | 426.86 | 418.08(0.19) | 422.2(0.51) | 427.8(0.66) | 434.66 | 0.9 | | 7 | 48(8.1) | 50 | [9] | [44] | [18] | 108 | 377 | UT | 1 | HoldLong | | (10) | 30 | 10 | 36 | 20 | 2.3,100 | 61 | | 49 | Jan/12 | 9 | 421.04 | 426.86 | 417.29(0.13) | 420.04(0.57) | 425(0.68) | 433.69 | 0.8 | | 7 | 40(7.2) | 50 | [6] | [45] | [50] | 120 | 428 | UT | 1.5 | HoldLong? | | (8) | 31 | 107 | 40 | 20 | 2.8,100 | 61 | | 50 | Jan/11 | 15 | 419.34 | 426.9 | 416.75(-0.09) | 417.65(0.39) | 422.15(0.5) | 424.07 | 0.3 | | 7 | 33(-4.4) | 40 | [-4] | [30] | [7] | 88 | 384 | UR | 0.4 | SmallShort? | | (1) | 22 | 0 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|