|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $399.5200 One month high (close): $423.3000
KLAC Daily Change: -0.03% Daily StdDev 2.1% KLAC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $409.07(-0.03%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 411.92 | 410 | 413.85(-0.12) | 409.29(-0.17) | 408.08(0.02) | 409.2 | -0.4 | | -1 | 64(0.3) | -5 | [-6] | [-4] | [6] | -52 | 5 | RG | 0.2 | Wait? | | (-5) | 1 | 5 | 11 | 20 | -1,23 | 44 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 410(daily_ema_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 409.29(weak_hourly_sma_10 0.02%) 411.92(daily_ema_20 0.66%) 413.85(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/10 | 14 | 411.92 | 410 | 414.35(-0.1) | 410(-0.21) | 407.99(-0.04) | 408.79 | -0.4 | | -1 | 63(1.3) | -5 | [-5] | [-7] | [5] | -59 | -47 | RG | 0.2 | Wait | | (-7) | -2 | 0 | 16 | 20 | -1.1,19 | 44 | | 3 | Dec/10 | 13 | 411.92 | 410 | 414.77(-0.11) | 410.87(-0.18) | 408.17(-0.05) | 408.79 | -0.4 | | -1 | 62(2.2) | -10 | [-5] | [-7] | [6] | -71 | -52 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 11 | 1 | -1.3,12 | 44 | | 4 | Dec/10 | 12 | 411.92 | 410 | 415.22(-0.11) | 411.6(-0.25) | 408.39(-0.13) | 407.93 | -0.5 | | -1 | 60(3.5) | -5 | [-5] | [-13] | [10] | -85 | -109 | RG | -0.1 | Wait | | (-6) | -6 | 29 | 7 | -8 | -1.6,5 | 44 | | 5 | Dec/10 | 11 | 411.92 | 410 | 415.69(-0.16) | 412.63(-0.39) | 408.94(-0.41) | 405.65 | -0.8 | | -1 | 56(9.5) | -50 | [-8] | [-30] | [-15] | -108 | -188 | DT | -0.8 | HoldShort | | (-8) | -20 | -36 | 2 | -20 | -2.3,0 | 44 | | | | |
| 6 | Dec/10 | 10 | 411.92 | 410 | 416.35(-0.13) | 414.24(-0.29) | 410.61(-0.4) | 408.49 | -0.4 | | -1 | 47(6.7) | -50 | [-6] | [-27] | [-9] | -105 | -161 | DT | -0.6 | HoldShort | | (-6) | -19 | -20 | 4 | -20 | -2.2,0 | 44 | | 7 | Dec/10 | 9 | 411.92 | 410 | 416.89(-0.08) | 415.43(-0.21) | 412.25(-0.32) | 410.03 | -0.2 | | -1 | 40(3.6) | -25 | [-4] | [-20] | [-5] | -105 | -160 | DT | -0.7 | HoldShort? | | (-6) | -15 | 2 | -16 | -20 | -2.2,0 | 44 | | 8 | Dec/9 | 15 | 412.11 | 409.17 | 417.21(-0.04) | 416.29(-0.24) | 413.57(-0.31) | 409.91 | -0.3 | | -2 | 37(4.6) | -35 | [-2] | [-21] | [-13] | -115 | -204 | DT | -1.3 | HoldShort? | | (-5) | -15 | -13 | -26 | -20 | -2.6,0 | 44 | | 9 | Dec/9 | 14 | 412.11 | 409.17 | 417.37(0.13) | 417.3(-0.19) | 414.84(-0.37) | 410.88 | -0.2 | | -2 | 32(-25.4) | -5 | [6] | [-20] | [-21] | -118 | -363 | DR | -1.6 | HoldShort | | (-2) | -18 | -29 | -38 | -20 | -2.7,0 | 44 | | 10 | Dec/9 | 13 | 412.11 | 409.17 | 416.82(0.18) | 418.11(-0.08) | 416.4(-0.36) | 413.19 | 0.1 | | -2 | 57(-20.1) | 0 | [9] | [-17] | [-21] | -58 | -338 | DR | -0.7 | OpenShort | | (9) | -17 | -35 | -23 | -20 | -0.8,12 | 44 | | | | |
| 11 | Dec/9 | 12 | 412.11 | 409.17 | 416.07(0.22) | 418.45(-0.06) | 417.92(-0.17) | 416.03 | 0.5 | | -2 | 77(-15.5) | 15 | [11] | [-7] | [-14] | -38 | -240 | DR | -0.3 | OpenShort | | (12) | -8 | -23 | -28 | -20 | -0,12 | 44 | | 12 | Dec/9 | 11 | 412.11 | 409.17 | 415.16(0.28) | 418.45(0) | 418.62(-0.1) | 417.85 | 0.7 | | -2 | 93(-16.1) | 40 | [13] | [-1] | [2] | -5 | -218 | RG | -0.1 | Wait | | (13) | -5 | 22 | -26 | -15 | 0.4,35 | 44 | | 13 | Dec/9 | 10 | 412.11 | 409.17 | 414.01(0.28) | 418.69(-0.05) | 419.04(-0.19) | 416.06 | 0.5 | | -2 | 109(-15) | 5 | [13] | [-7] | [-16] | 11 | -250 | DR | -0.4 | OpenShort | | (14) | -9 | -30 | -21 | -20 | 0.2,56 | 44 | | 14 | Dec/9 | 9 | 412.11 | 409.17 | 412.87(0.3) | 418.88(0.04) | 419.83(0.01) | 418.47 | 0.8 | | -2 | 124(-9.5) | 5 | [14] | [5] | [-13] | 45 | -133 | CR | -0.1 | HoldShort? | | (17) | 1 | -30 | -10 | -10 | 0.6,80 | 44 | | 15 | Dec/8 | 15 | 411.95 | 409.09 | 411.63(0.32) | 418.73(0.07) | 419.8(0.2) | 420.93 | 1.1 | | -1 | 134(-2.4) | 50 | [15] | [16] | [7] | 73 | -16 | UT | 0.1 | OpenLong? | | (18) | 10 | 15 | -1 | 20 | 0.9,100 | 50 | | | | |
| 16 | Dec/8 | 14 | 411.95 | 409.09 | 410.32(0.26) | 418.45(0.03) | 418.95(0.04) | 419.73 | 1 | | -1 | 136(-0.9) | 30 | [12] | [7] | [0] | 73 | 2 | UT | 0.1 | OpenLong | | (17) | 2 | -2 | -1 | 14 | 0.9,100 | 50 | | 17 | Dec/8 | 13 | 411.95 | 409.09 | 409.26(0.27) | 418.34(0.05) | 418.78(0.1) | 419.86 | 1 | | -1 | 137(-0.3) | 35 | [13] | [10] | [2] | 75 | 35 | UT | 0.1 | HoldLong | | (15) | 5 | 1 | 1 | 13 | 1,100 | 50 | | 18 | Dec/8 | 12 | 411.95 | 409.09 | 408.14(0.28) | 418.14(0.17) | 418.38(0.12) | 419.77 | 1 | | -1 | 137(1.5) | 40 | [13] | [14] | [3] | 75 | 50 | UT | 0.1 | OpenLong | | (15) | 6 | 11 | -2 | -6 | 1.1,97 | 50 | | 19 | Dec/8 | 11 | 411.95 | 409.09 | 407(0.26) | 417.42(0.46) | 417.88(0.06) | 418.85 | 0.9 | | -1 | 136(2) | 45 | [12] | [18] | [3] | 75 | 65 | UT | 0.1 | OpenLong | | (15) | 3 | 27 | -2 | -20 | 1.1,97 | 50 | | 20 | Dec/8 | 10 | 411.95 | 409.09 | 405.93(0.24) | 415.51(0.44) | 417.65(-0.06) | 416.67 | 0.6 | | -1 | 134(2.2) | 10 | [12] | [12] | [-16] | 71 | 26 | CR | -0.1 | HoldShort | | (13) | -3 | -27 | -5 | -20 | 1,96 | 50 | | | | |
| 21 | Dec/8 | 9 | 411.95 | 409.09 | 404.97(0.21) | 413.67(0.5) | 417.9(-0.01) | 418.83 | 0.9 | | -1 | 131(5.8) | 40 | [10] | [15] | [3] | 82 | 146 | UT | 0.1 | OpenLong? | | (14) | -1 | 15 | -3 | -17 | 1.4,97 | 50 | | 22 | Dec/7 | 15 | 411.65 | 407.89 | 404.13(0.14) | 411.63(0.57) | 417.95(0.01) | 417.62 | 0.8 | | -2 | 126(3.1) | 15 | [7] | [17] | [-2] | 81 | 203 | CR | -0 | OpenShort? | | (11) | 1 | -1 | -6 | -14 | 1.4,96 | 46 | | 23 | Dec/7 | 14 | 411.65 | 407.89 | 403.57(0.16) | 409.31(0.59) | 417.89(0.22) | 417.65 | 0.8 | | -2 | 123(7.2) | 30 | [8] | [27] | [1] | 85 | 254 | UT | -0 | OpenLong | | (7) | 10 | 2 | -8 | 15 | 1.5,97 | 46 | | 24 | Dec/7 | 13 | 411.65 | 407.89 | 402.92(0.16) | 406.89(0.59) | 416.99(0.88) | 417.5 | 0.8 | | -2 | 115(8.8) | 50 | [8] | [59] | [2] | 91 | 414 | UT | 0.1 | OpenLong | | (9) | 42 | -8 | -2 | 20 | 1.7,98 | 46 | | 25 | Dec/7 | 12 | 411.65 | 407.89 | 402.28(0.14) | 404.51(0.57) | 413.36(0.94) | 418.14 | 0.9 | | -2 | 107(9.8) | 50 | [7] | [61] | [8] | 99 | 476 | UT | 0.6 | OpenLong | | (9) | 45 | -6 | 10 | 20 | 2,99 | 46 | | | | |
| 26 | Dec/7 | 11 | 411.65 | 407.89 | 401.7(0.13) | 402.22(0.52) | 409.5(1.05) | 418.64 | 0.9 | | -2 | 97(12.6) | 45 | [6] | [65] | [25] | 108 | 541 | UT | 1.2 | HoldLong | | (9) | 50 | 13 | 40 | 20 | 2.3,100 | 46 | | 27 | Dec/7 | 10 | 411.65 | 407.89 | 401.17(0.15) | 400.15(0.53) | 405.25(1.17) | 417.61 | 0.8 | | -2 | 84(14.9) | 50 | [7] | [71] | [43] | 98 | 540 | UT | 1.9 | OpenLong | | (6) | 56 | 59 | 44 | 20 | 2.6,83 | 46 | | 28 | Dec/7 | 9 | 411.65 | 407.89 | 400.57(0.05) | 398.05(0.37) | 400.56(0.95) | 412.9 | 0.2 | | -2 | 69(5.2) | 30 | [2] | [55] | [78] | 70 | 481 | UT | 2.3 | OpenLong? | | (5) | 45 | 173 | 40 | 20 | 2.3,62 | 46 | | 29 | Dec/6 | 15 | 411.42 | 406.88 | 400.35(-0.15) | 396.58(0.06) | 396.78(0.28) | 399.63 | -1.6 | | -7 | 64(-8) | -45 | [-7] | [11] | [12] | -12 | 180 | UR | 0.6 | SmallShort? | | (-6) | 13 | 16 | 21 | 20 | -0.1,41 | 44 | | 30 | Dec/6 | 14 | 411.42 | 406.88 | 400.94(-0.25) | 396.34(0.02) | 395.66(0.18) | 398.41 | -1.7 | | -7 | 72(-15.9) | -50 | [-12] | [4] | [7] | -35 | 218 | UR | 0.5 | SmallShort | | (-9) | 9 | 6 | 16 | 20 | -0.5,28 | 44 | | | | |
| 31 | Dec/6 | 13 | 411.42 | 406.88 | 401.95(-0.3) | 396.27(-0.08) | 394.93(-0.01) | 397.96 | -1.8 | | -7 | 88(-17.8) | -40 | [-15] | [-9] | [20] | -50 | 180 | DP | 0.5 | OpenShort | | (-14) | -1 | 42 | 10 | 20 | -0.6,15 | 44 | | 32 | Dec/6 | 12 | 411.42 | 406.88 | 403.17(-0.35) | 396.6(-0.3) | 394.97(-0.14) | 394.77 | -2.2 | | -7 | 106(-11) | -50 | [-17] | [-21] | [10] | -74 | 88 | DP | -0 | OpenShort | | (-19) | -7 | 21 | 2 | 20 | -1.1,4 | 44 | | 33 | Dec/6 | 11 | 411.42 | 406.88 | 404.59(-0.41) | 397.81(-0.29) | 395.52(-0.22) | 393.14 | -2.4 | | -7 | 117(-10.2) | -50 | [-20] | [-25] | [-6] | -83 | 54 | DT | -0.3 | HoldShort | | (-20) | -11 | -11 | -3 | -20 | -1.3,0 | 44 | | 34 | Dec/6 | 10 | 411.42 | 406.88 | 406.26(-0.35) | 398.96(-0.29) | 396.4(-0.19) | 394.02 | -2.3 | | -7 | 127(-1.2) | -50 | [-17] | [-23] | [-5] | -81 | -14 | DT | -0.2 | HoldShort | | (-22) | -9 | -10 | 1 | -20 | -1.3,2 | 44 | | 35 | Dec/6 | 9 | 411.42 | 406.88 | 407.68(-0.33) | 400.14(-0.25) | 397.17(-0.09) | 394.77 | -2.2 | | -7 | 128(-1.6) | -50 | [-16] | [-17] | [-19] | -81 | -30 | DT | -0.2 | HoldShort? | | (-18) | -4 | -49 | 2 | -20 | -1.3,2 | 44 | | | | |
| 36 | Dec/3 | 15 | 412.32 | 409.09 | 409.01(-0.2) | 401.13(-0.26) | 397.52(-0.17) | 398.51 | -2 | | -5 | 130(-5.2) | -50 | [-10] | [-19] | [7] | -75 | -112 | DP | 0.1 | OpenShort? | | (-16) | -8 | 17 | 6 | 6 | -1.1,3 | 45 | | 37 | Dec/3 | 14 | 412.32 | 409.09 | 409.84(-0.18) | 402.18(-0.23) | 398.18(-0.49) | 397.24 | -2.1 | | -5 | 135(6.8) | -50 | [-9] | [-34] | [-3] | -83 | -256 | DT | -0.1 | OpenShort | | (-12) | -24 | -2 | 3 | -20 | -1.3,0 | 45 | | 38 | Dec/3 | 13 | 412.32 | 409.09 | 410.56(-0.18) | 403.11(-0.25) | 400.15(-0.35) | 397.37 | -2.1 | | -5 | 128(7.4) | -50 | [-9] | [-27] | [-3] | -88 | -234 | DT | -0.3 | OpenShort | | (-9) | -17 | 3 | -1 | -20 | -1.5,0 | 45 | | 39 | Dec/3 | 12 | 412.32 | 409.09 | 411.28(-0.16) | 404.14(-0.35) | 401.56(-0.4) | 397.19 | -2.1 | | -5 | 121(9) | -50 | [-8] | [-32] | [-8] | -93 | -282 | DT | -0.5 | OpenShort | | (-10) | -19 | -7 | -8 | -20 | -1.7,0 | 45 | | 40 | Dec/3 | 11 | 412.32 | 409.09 | 411.94(-0.14) | 405.56(-0.52) | 403.16(-0.41) | 397.74 | -2.1 | | -5 | 112(9.4) | -50 | [-7] | [-36] | [-19] | -92 | -305 | DT | -0.7 | OpenShort | | (-8) | -20 | -49 | -3 | -20 | -1.8,3 | 45 | | | | |
| 41 | Dec/3 | 10 | 412.32 | 409.09 | 412.52(-0.11) | 407.66(-0.54) | 404.8(-0.41) | 401.57 | -1.5 | | -5 | 102(6.1) | -50 | [-5] | [-37] | [-21] | -85 | -264 | DT | -0.4 | OpenShort | | (-5) | -20 | -65 | -1 | 5 | -1.5,3 | 45 | | 42 | Dec/3 | 9 | 412.32 | 409.09 | 412.96(-0.07) | 409.89(-0.36) | 406.46(0.1) | 406.62 | -0.8 | | -5 | 96(1.3) | -0 | [-3] | [-7] | [12] | -70 | -62 | RG | 0 | Wait? | | (-2) | 5 | 28 | 3 | 20 | -0.9,3 | 45 | | 43 | Dec/2 | 15 | 412.84 | 411.3 | 413.26(-0.14) | 411.38(-0.53) | 406.07(-0.17) | 404.47 | -1.3 | | -2 | 95(-2.2) | -45 | [-7] | [-24] | [-4] | -83 | -120 | DT | -0.2 | HoldShort? | | (-6) | -8 | -8 | -4 | -7 | -1.3,0 | 46 | | 44 | Dec/2 | 14 | 412.84 | 411.3 | 413.83(-0.07) | 413.58(-0.4) | 406.77(-0.29) | 405.11 | -1.2 | | -2 | 97(4) | -35 | [-3] | [-26] | [-8] | -81 | -212 | DT | -0.3 | OpenShort | | (-7) | -14 | -10 | 1 | -20 | -1.4,4 | 46 | | 45 | Dec/2 | 13 | 412.84 | 411.3 | 414.12(-0.07) | 415.23(-0.4) | 407.97(-0.63) | 405.93 | -1.1 | | -2 | 93(4.1) | -50 | [-3] | [-43] | [-19] | -79 | -283 | DT | -0.3 | OpenShort | | (-4) | -31 | -36 | -6 | -20 | -1.3,4 | 46 | | | | |
| 46 | Dec/2 | 12 | 412.84 | 411.3 | 414.4(-0.02) | 416.9(-0.15) | 410.55(-0.68) | 408.76 | -0.6 | | -2 | 89(1.3) | -20 | [-1] | [-38] | [-0] | -71 | -280 | DT | -0.3 | OpenShort | | (-2) | -33 | 34 | -18 | -20 | -1,4 | 46 | | 47 | Dec/2 | 11 | 412.84 | 411.3 | 414.49(-0.06) | 417.53(-0.12) | 413.37(-0.82) | 406.12 | -1 | | -2 | 88(3.9) | -45 | [-3] | [-45] | [-27] | -84 | -336 | DT | -1.3 | OpenShort | | (-3) | -40 | -21 | -41 | -20 | -1.5,4 | 46 | | 48 | Dec/2 | 10 | 412.84 | 411.3 | 414.73(0.01) | 418.05(-0.05) | 416.77(-0.78) | 407.74 | -0.8 | | -2 | 84(-0.5) | -30 | [1] | [-40] | [-30] | -61 | -362 | DR | -1.6 | OpenShort | | (-2) | -38 | -45 | -20 | -20 | -1.3,22 | 46 | | 49 | Dec/2 | 9 | 412.84 | 411.3 | 414.67(0.05) | 418.24(-0.02) | 420.04(-0.58) | 411.32 | -0.2 | | -2 | 84(-3.8) | -35 | [2] | [-30] | [-41] | -16 | -262 | DR | -1.6 | OpenShort? | | (2) | -28 | -92 | -5 | -20 | -0.6,49 | 46 | | 50 | Dec/1 | 15 | 412.55 | 413.1 | 414.47(0.14) | 418.31(0.22) | 422.47(-0.19) | 418.67 | 0.8 | | 4 | 88(8.7) | -5 | [7] | [-2] | [-18] | 40 | -75 | DR | -0.7 | OpenShort? | | (9) | -9 | -50 | 13 | -20 | 0.7,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|