Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $399.5200 (-0.32%) ($390.1300 - $399.5200) on Mon. Dec. 6, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   44
Latest Price   $399.5200(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.7% a day on average for past five trading days.
Weekly Trend   KLAC declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
FIVG(81%)    QQQ(78%)    IWF(77%)    DRIV(76%)    IVW(76%)
Factors Impacting KLAC price   KLAC will decline at least -1.02% in a week (0% probabilities).
VIXM(-41%)    UUP(-27%)    VXX(-11%)    TBT(-2%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV -0.1 ()
Intraday Trend 0%

Resistance Level   $411.42
5 Day Moving Average   $405.85(-1.56%)
10 Day Moving Average   $406.88(-1.81%)
20 Day Moving Average   $411.42(-2.89%)
To recent high   -5.6%
To recent low   24.9%
Market Cap   $62.11b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 1.83% (three month std-dev: 2.04%) daily (68% of days).

Sample size 7 Average positive next day return: 1.2%(86%) Average negative next day return: -0.56%(14%) Sample size 7 Average positive next three day return: 2.13%(71%) Average negative next three day return: -1.39%(29%) Sample size 7 Average positive next weekly return: 3.39%(86%) Average negative next weekly return: -0.72%(14%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2021	355.62	411.42	406.88	405.85	404.76	398.99	399.52(-0.32%)	DT	OpenShort	-75	-0.8	-103	-110	-106	-93	1.28	60%	0.3	20.2	2.04%	-0.1	-1.6	44	-1.4
2	Dec_3_2021	354.54	412.32	409.09	408.74	407.35	401.47	400.8(-0.41%)	DT	OpenShort	-75	-1.1	-237	-110	-268	-142	1.05	60%	0.28	62	2.06%	-1.1	-1.6	45	-2.2
3	Dec_2_2021	353.55	412.84	411.3	408.51	410.68	410.53	402.45(-3.93%)	DT	OpenShort	-75	-0.9	-56	10	-57	-52	1.59	60%	0.27	103.8	2.06%	-1.3	-1.6	46	-1.7
4	Dec_1_2021	352.6	412.55	413.1	409.68	409.89	413.24	418.92(2.79%)	UT	OpenLong	75	1.2	85	60	104	26	1.14	64%	0.31	129.1	1.99%	0.7	0.8	59	-2.6
5	Nov_30_2021	351.5	411.12	413.35	408.16	407.24	410.84	407.55(-1.55%)	UD	OpenLong	75	-0.1	76	60	95	19	0.82	63%	0.27	128.3	1.96%	0.6	-0.4	45	-2

6	Nov_29_2021	350.55	409.91	414	408.19	408.19	406.55	413.97(3.59%)	UT	OpenLong	75	0.5	76	-30	95	19	0.76	63%	0.31	119.3	1.95%	1.2	0.4	51	-0.3
7	Nov_26_2021	349.47	408.02	413.95	409.84	406.57	403.65	399.64(-2.12%)	DT	OpenShort	-75	-0.7	-231	-70	-267	-121	0.76	62%	0.41	113.1	1.93%	0	-0.6	40	-3.8
8	Nov_24_2021	348.06	406.13	415.43	414.57	412.67	409.83	408.31(-0.74%)	DT	OpenShort	-75	-0.3	-42	-60	-51	-13	0.41	65%	0.28	82	1.9%	0	0.1	51	0.8
9	Nov_23_2021	347.09	403.1	415.27	416.94	416.05	409.5	411.35(0.9%)	DP	OpenShort	-75	-0.2	-164	-120	-200	-54	0.84	66%	0.19	76.9	1.89%	-0.7	0.3	63	0.9
10	Nov_22_2021	346.43	399.89	415.89	419.28	418.26	415.51	407.69(-3.43%)	DT	OpenShort	-75	-0.4	-196	-50	-247	-43	1.6	66%	0.28	75.4	1.92%	-2	0.3	64	0.7

11	Nov_19_2021	345.45	396.89	416.53	420.39	422.1	422.59	422.19(-0.26%)	UD	OpenLong	75	0.1	99	20	91	124	0.61	71%	0.33	75.1	1.86%	0.2	0.8	77	1.1
12	Nov_18_2021	344.32	393.06	415.91	418.63	419.4	421	423.3(0.74%)	UT	HoldLong	65	0.1	48	30	23	124	0.89	71%	0.29	72.8	1.86%	1	1	80	1.7
13	Nov_17_2021	343.32	388.79	414.49	416.46	417.31	421.62	420.19(-0.67%)	UD	OpenLong	75	0.1	157	80	141	204	1.2	68%	0.29	69.5	1.87%	0.5	1	84	2.1
14	Nov_16_2021	342.34	384.42	411.96	413.39	415.38	417.8	423.04(2.37%)	UT	HoldLong	65	0.3	215	60	201	256	0.67	68%	0.3	67.4	1.9%	2.2	1.1	88	2.1
15	Nov_15_2021	341.32	379.87	408.58	412.22	410.83	413.01	413.25(-0.03%)	UD	OpenLong	65	0	39	30	-17	207	0.65	66%	0.29	68.2	1.89%	-0.2	1	86	2.2

16	Nov_12_2021	340.33	375.59	405.45	412.14	412.02	412.96	413.39(0.23%)	UT	HoldLong	65	0	162	20	117	297	0.63	61%	0.29	68.6	1.89%	0.8	1.1	85	1.1
17	Nov_11_2021	339.33	371.38	401.61	412.82	411.72	408.64	412.45(1.88%)	UD	OpenLong	65	-0	3	-60	-78	244	0.45	61%	0.3	71.2	1.97%	-0.2	1.2	85	0.5
18	Nov_10_2021	338.3	367.21	396.22	412.2	412.89	411.07	404.83(-2.97%)	CR	OpenShort	-55	-0.2	-2	-30	-91	265	0.91	58%	0.29	71.7	1.96%	-2.3	1.1	86	0.5
19	Nov_9_2021	337.32	362.99	390.28	409.94	413.01	414.79	417.2(1.06%)	UT	HoldLong	65	0.2	178	50	118	359	0.66	62%	0.33	69.4	1.95%	1.5	1.6	94	0.9
20	Nov_8_2021	336.21	358	382.87	404.18	406.41	414.71	412.83(-0.95%)	TP	CloseLong	-10	0.3	244	160	198	383	1.25	62%	0.32	66.9	1.95%	0.7	1.7	94	1

21	Nov_5_2021	335.13	353.45	375.88	397.55	400.45	411.23	416.78(1.81%)	UT	HoldLong	65	0.7	502	210	504	497	1.43	62%	0.3	65.2	1.95%	1.5	2.1	97	1
22	Nov_4_2021	334.13	348.66	368.32	388.76	391.1	398.11	409.37(4.03%)	UT	HoldLong	65	0.8	403	140	393	432	1.69	63%	0.29	63.2	1.94%	2.1	2.4	93	1.3
23	Nov_3_2021	333.18	344.43	360.75	377.99	381.67	389.66	393.53(1.32%)	UT	HoldLong	65	0.7	328	180	316	363	1.24	60%	0.23	59.6	1.9%	1.6	2.2	90	1.3
24	Nov_2_2021	332.43	341	354.35	367.54	372.82	384.09	388.39(2.29%)	UT	HoldLong	65	1.1	466	250	490	393	0.99	60%	0.19	52.1	1.89%	1.4	2.5	91	1.3
25	Nov_1_2021	331.79	337.9	348.44	358.25	361.03	373.68	379.69(1.84%)	UT	HoldLong	65	1.4	466	270	500	364	1.76	59%		41.7	1.88%	1.2	2.7	91	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.