|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.9150 One month high (close): $372.6700
KLAC Daily Change: -4.03% Daily StdDev 2.14% KLAC EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $353.63(-4.03%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 346.45 | 355.58 | 363.98(-0.22) | 358.06(-0.49) | 352.48(-0.22) | 352.24 | 0.5 | | 13 | 62(3.7) | 10 | [-10] | [-23] | [6] | -85 | -158 | RG | -0 | Wait? | | (-12) | -10 | 17 | 8 | -13 | -1.5,3 | 59 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 355.58(daily_ema_10 0.95%)
Down Forces:
Support Levels: 346.45(daily_ema_20 -1.64%)
Resistance Levels: 358.06(weak_hourly_sma_10 1.65%) 363.98(weak_hourly_sma_20 3.33%)
|
| | | 2 | Sep/20 | 14 | 346.45 | 355.58 | 364.8(-0.22) | 359.82(-0.49) | 353.25(-0.31) | 351.01 | 0.4 | | 13 | 58(5.4) | -25 | [-10] | [-27] | [-13] | -97 | -239 | DT | -0.3 | OpenShort | | (-12) | -15 | -26 | 5 | -20 | -1.9,1 | 59 | | 3 | Sep/20 | 13 | 346.45 | 355.58 | 365.61(-0.17) | 361.6(-0.47) | 354.34(-0.91) | 352.9 | 0.5 | | 13 | 53(5.5) | -15 | [-8] | [-54] | [-4] | -97 | -407 | BT | -0.2 | OpenLong | | (-10) | -43 | 5 | 1 | -20 | -1.9,1 | 59 | | 4 | Sep/20 | 12 | 346.45 | 355.58 | 366.25(-0.15) | 363.32(-0.5) | 357.6(-0.9) | 352.51 | 0.5 | | 13 | 47(6.7) | -10 | [-7] | [-54] | [-17] | -108 | -454 | DT | -0.8 | HoldShort | | (-9) | -42 | -21 | -8 | -20 | -2.3,0 | 59 | | 5 | Sep/20 | 11 | 346.45 | 355.58 | 366.79(-0.11) | 365.16(-0.5) | 360.85(-0.78) | 354.1 | 0.6 | | 13 | 41(6) | -0 | [-5] | [-48] | [-23] | -113 | -434 | RG | -1.3 | SmallLong | | (-6) | -36 | -22 | -41 | -20 | -2.5,0 | 59 | | | | |
| 6 | Sep/20 | 10 | 346.45 | 355.58 | 367.21(-0.06) | 367.01(-0.4) | 363.68(-0.67) | 355.72 | 0.7 | | 13 | 35(3.2) | 10 | [-3] | [-40] | [-20] | -99 | -415 | RG | -1.8 | SmallLong | | (-5) | -31 | -12 | -39 | -20 | -2.6,16 | 59 | | 7 | Sep/20 | 9 | 346.45 | 355.58 | 367.42(-0.06) | 368.47(-0.38) | 366.14(-0.75) | 356.62 | 0.8 | | 13 | 32(4.7) | 10 | [-3] | [-43] | [-72] | -83 | -416 | RG | -2.4 | SmallLong? | | (-3) | -35 | -160 | -36 | -20 | -2.7,35 | 59 | | 8 | Sep/17 | 15 | 344.85 | 354.54 | 367.65(0.17) | 369.87(-0.01) | 368.89(-0.04) | 368.98 | 1.8 | | 16 | 27(-3.1) | 50 | [8] | [4] | [-1] | 11 | -137 | CR | 0 | HoldShort? | | (6) | -2 | 5 | -11 | -13 | 0.4,51 | 70 | | 9 | Sep/17 | 14 | 344.85 | 354.54 | 367.04(0.17) | 369.9(0.05) | 369.05(-0.12) | 368.61 | 1.7 | | 16 | 30(-4.7) | 50 | [8] | [2] | [-3] | 18 | -158 | CR | -0.1 | HoldShort | | (8) | -6 | 4 | -10 | -20 | 0.4,58 | 70 | | 10 | Sep/17 | 13 | 344.85 | 354.54 | 366.41(0.16) | 369.72(-0.05) | 369.48(-0.23) | 368.28 | 1.7 | | 16 | 35(-3.3) | 50 | [8] | [-6] | [-8] | 26 | -164 | DR | -0.3 | OpenShort | | (9) | -11 | -15 | -12 | -17 | 0.4,66 | 70 | | | | |
| 11 | Sep/17 | 12 | 344.85 | 354.54 | 365.82(0.21) | 369.9(0.04) | 370.34(-0.12) | 369.45 | 1.8 | | 16 | 38(-3.7) | 50 | [10] | [2] | [-1] | 43 | -137 | CR | -0.2 | HoldShort | | (9) | -6 | 6 | -11 | -13 | 0.7,75 | 70 | | 12 | Sep/17 | 11 | 344.85 | 354.54 | 365.05(0.17) | 369.77(0.04) | 370.78(-0.03) | 368.99 | 1.8 | | 16 | 42(-1.7) | 50 | [8] | [6] | [-8] | 48 | -66 | CR | -0.3 | HoldShort | | (10) | -1 | -12 | -13 | -20 | 0.7,80 | 70 | | 13 | Sep/17 | 10 | 344.85 | 354.54 | 364.42(0.2) | 369.63(0.13) | 370.88(0.05) | 369.9 | 1.8 | | 16 | 43(-0.9) | 50 | [9] | [12] | [-6] | 62 | -35 | CR | -0.2 | HoldShort | | (10) | 2 | -10 | -9 | -18 | 0.9,89 | 70 | | 14 | Sep/17 | 9 | 344.85 | 354.54 | 363.7(0.2) | 369.14(0.19) | 370.7(0.2) | 370.71 | 1.9 | | 16 | 44(0) | 50 | [9] | [20] | [-9] | 76 | 41 | CR | 0 | OpenShort? | | (10) | 9 | -24 | 0 | -13 | 1.2,96 | 70 | | 15 | Sep/16 | 15 | 342.52 | 351.45 | 362.98(0.21) | 368.43(0.28) | 369.95(0.14) | 372.62 | 2.3 | | 17 | 44(0.9) | 50 | [10] | [21] | [6] | 88 | 96 | UT | 0.4 | HoldLong? | | (11) | 7 | 11 | 1 | 20 | 1.6,98 | 78 | | | | |
| 16 | Sep/16 | 14 | 342.52 | 351.45 | 362.21(0.19) | 367.39(0.28) | 369.42(0.19) | 371.73 | 2.2 | | 17 | 43(2.8) | 50 | [9] | [23] | [13] | 90 | 119 | UT | 0.4 | OpenLong | | (10) | 9 | 32 | 5 | 20 | 1.7,97 | 78 | | 17 | Sep/16 | 13 | 342.52 | 351.45 | 361.51(0.12) | 366.35(0.25) | 368.72(0.09) | 369.27 | 2 | | 17 | 41(2.2) | 50 | [6] | [17] | [-2] | 75 | 113 | CR | 0.1 | HoldShort | | (8) | 4 | -2 | -9 | 0 | 1.4,90 | 78 | | 18 | Sep/16 | 12 | 342.52 | 351.45 | 361.07(0.22) | 365.43(0.35) | 368.38(0.24) | 369.46 | 2 | | 17 | 38(1.2) | 50 | [10] | [27] | [11] | 85 | 72 | UT | 0.2 | OpenLong | | (7) | 11 | 36 | -7 | 6 | 1.7,92 | 78 | | 19 | Sep/16 | 11 | 342.52 | 351.45 | 360.26(0.18) | 364.14(0.28) | 367.5(0.14) | 366.69 | 1.8 | | 17 | 37(-0.5) | 50 | [9] | [20] | [-18] | 76 | 35 | CR | -0.2 | OpenShort | | (9) | 7 | -44 | -11 | -14 | 1.3,93 | 78 | | 20 | Sep/16 | 10 | 342.52 | 351.45 | 359.62(0.24) | 363.13(0.41) | 366.97(0.5) | 370.13 | 2.1 | | 17 | 38(4.8) | 50 | [11] | [41] | [12] | 103 | 177 | UT | 0.6 | HoldLong | | (12) | 24 | 24 | -2 | 20 | 2.1,100 | 78 | | | | |
| 21 | Sep/16 | 9 | 342.52 | 351.45 | 358.75(0.19) | 361.63(0.36) | 365.14(0.32) | 368.28 | 1.9 | | 17 | 33(2.6) | 50 | [9] | [31] | [7] | 105 | 161 | UT | 0.7 | HoldLong? | | (10) | 15 | 11 | 1 | 20 | 2.2,100 | 78 | | 22 | Sep/15 | 16 | 339.71 | 347.62 | 358.08(0.22) | 360.32(0.31) | 363.99(0.43) | 367.39 | 2.3 | | 15 | 30(0.6) | 50 | [10] | [34] | [14] | 108 | 149 | UT | 0.8 | CloseLong | | (10) | 20 | 25 | 2 | 20 | 2.3,100 | 76 | | 23 | Sep/15 | 15 | 339.71 | 347.62 | 357.28(0.16) | 359.19(0.27) | 362.43(0.46) | 365.47 | 2.1 | | 15 | 30(3.6) | 50 | [8] | [34] | [16] | 108 | 186 | UT | 0.8 | HoldLong? | | (10) | 22 | 29 | 6 | 20 | 2.3,100 | 76 | | 24 | Sep/15 | 14 | 339.71 | 347.62 | 356.7(0.08) | 358.24(0.2) | 360.76(0.4) | 363.28 | 1.9 | | 15 | 26(2.9) | 50 | [4] | [29] | [10] | 103 | 199 | UT | 0.8 | HoldLong | | (7) | 19 | 12 | 12 | 20 | 2.1,100 | 76 | | 25 | Sep/15 | 13 | 339.71 | 347.62 | 356.4(0.15) | 357.54(0.16) | 359.31(0.35) | 362.37 | 1.9 | | 15 | 23(2.4) | 50 | [7] | [26] | [14] | 101 | 109 | UT | 1.1 | HoldLong | | (4) | 16 | 12 | 28 | 20 | 2.1,98 | 76 | | | | |
| 26 | Sep/15 | 12 | 339.71 | 347.62 | 355.88(0.08) | 356.98(0.09) | 358.04(0.39) | 361.42 | 1.8 | | 15 | 21(2.4) | 50 | [4] | [25] | [17] | 91 | 177 | UT | 1.3 | OpenLong | | (6) | 18 | 21 | 29 | 20 | 2.2,86 | 76 | | 27 | Sep/15 | 11 | 339.71 | 347.62 | 355.6(0.06) | 356.67(-0.01) | 356.64(0.21) | 359.83 | 1.6 | | 15 | 18(1.8) | 50 | [3] | [14] | [21] | 67 | 114 | UT | 1.4 | OpenLong | | (3) | 10 | 38 | 18 | 20 | 1.9,69 | 76 | | 28 | Sep/15 | 10 | 339.71 | 347.62 | 355.4(0.04) | 356.7(0.09) | 355.9(0.05) | 356.98 | 1.4 | | 15 | 17(0.1) | 50 | [2] | [9] | [6] | 18 | 13 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 11 | -14 | 0.8,48 | 76 | | 29 | Sep/15 | 9 | 339.71 | 347.62 | 355.26(0.05) | 356.38(0.08) | 355.71(-0.02) | 355.87 | 1.3 | | 15 | 16(-1) | 50 | [2] | [6] | [-6] | 3 | -33 | CR | 0.1 | HoldShort? | | (1) | -1 | -8 | -4 | -20 | 0.3,45 | 76 | | 30 | Sep/14 | 16 | 337.33 | 344.66 | 355.07(0.02) | 356.11(0.07) | 355.77(-0.05) | 356.47 | 1.8 | | 11 | 17(-1.8) | 50 | [1] | [2] | [10] | 13 | 8 | UT | 0.3 | OpenLong | | (3) | -2 | 32 | -1 | -6 | 0.7,45 | 76 | | | | |
| 31 | Sep/14 | 15 | 337.33 | 344.66 | 354.99(-0.05) | 356.11(0) | 355.94(-0.22) | 354.11 | 1.5 | | 11 | 19(-0.6) | 5 | [-2] | [-9] | [-15] | -15 | -24 | RG | -0.9 | SmallLong? | | (-1) | -10 | -29 | -15 | -20 | -0.4,45 | 76 | | 32 | Sep/14 | 14 | 337.33 | 344.66 | 355.16(0.13) | 355.86(0.14) | 356.73(-0.2) | 356.29 | 1.7 | | 11 | 20(-5.1) | 50 | [6] | [-2] | [-2] | 16 | -151 | DR | -0.2 | OpenShort | | (-1) | -10 | 6 | -12 | -19 | 0.5,53 | 76 | | 33 | Sep/14 | 13 | 337.33 | 344.66 | 354.7(0.16) | 355.35(0.05) | 357.45(0.1) | 355.85 | 1.7 | | 11 | 25(-7.3) | 50 | [8] | [10] | [-4] | 16 | -104 | CR | -0.6 | HoldShort | | (6) | 5 | -4 | -14 | -2 | 0.4,56 | 76 | | 34 | Sep/14 | 12 | 337.33 | 344.66 | 354.14(0.19) | 355.18(-0.02) | 357.08(0.17) | 356.12 | 1.7 | | 11 | 32(-6.5) | 50 | [9] | [12] | [-5] | 29 | -87 | CR | -0.3 | HoldShort | | (9) | 8 | -16 | -12 | 20 | 0.6,64 | 76 | | 35 | Sep/14 | 11 | 337.33 | 344.66 | 353.48(0.18) | 355.26(0.13) | 356.47(0.18) | 357.29 | 1.8 | | 11 | 39(-3) | 50 | [9] | [16] | [-0] | 53 | -24 | UT | 0.2 | OpenLong | | (10) | 9 | -9 | 10 | 11 | 0.9,80 | 76 | | | | |
| 36 | Sep/14 | 10 | 337.33 | 344.66 | 352.85(0.21) | 354.8(0.06) | 355.83(0.19) | 357.95 | 1.9 | | 11 | 42(-3.9) | 50 | [10] | [15] | [-5] | 57 | -24 | CR | 0.5 | HoldShort | | (10) | 9 | -30 | 8 | 20 | 1.1,79 | 76 | | 37 | Sep/14 | 9 | 337.33 | 344.66 | 352.11(0.31) | 354.6(0.14) | 355.15(0.54) | 360.27 | 2.1 | | 11 | 46(-2.9) | 50 | [15] | [35] | [38] | 66 | 56 | UT | 1 | OpenLong? | | (13) | 26 | 90 | 9 | 20 | 1.6,76 | 76 | | 38 | Sep/13 | 15 | 335.88 | 343.1 | 351.01(0.21) | 354.11(-0.01) | 353.23(-0.02) | 353.63 | 1.8 | | 11 | 49(-9.9) | 50 | [10] | [3] | [1] | 23 | -144 | UT | 0.1 | OpenLong? | | (11) | -1 | 7 | -6 | -7 | 0.5,60 | 74 | | 39 | Sep/13 | 14 | 335.88 | 343.1 | 350.29(0.24) | 354.15(0.03) | 353.3(-0.23) | 353.12 | 1.7 | | 11 | 58(-7.1) | 50 | [11] | [-5] | [-7] | 33 | -214 | DR | -0 | OpenShort | | (10) | -11 | -13 | -3 | -20 | 0.5,70 | 74 | | 40 | Sep/13 | 13 | 335.88 | 343.1 | 349.45(0.28) | 354.06(-0.01) | 354.1(0.11) | 354.08 | 1.8 | | 11 | 66(-5.5) | 50 | [13] | [10] | [0] | 38 | -120 | UT | -0 | OpenLong | | (13) | 5 | 2 | -6 | 6 | 0.7,70 | 74 | | | | |
| 41 | Sep/13 | 12 | 335.88 | 343.1 | 348.49(0.26) | 354.08(-0.1) | 353.71(-0.08) | 353.9 | 1.8 | | 11 | 71(-4.3) | 50 | [12] | [-1] | [10] | 42 | -119 | RG | 0 | Wait | | (13) | -4 | 33 | -11 | 15 | 0.8,72 | 74 | | 42 | Sep/13 | 11 | 335.88 | 343.1 | 347.57(0.22) | 354.44(0.11) | 354.01(-0.28) | 351.47 | 1.6 | | 11 | 75(-3.6) | 50 | [10] | [-6] | [-18] | 42 | -178 | DR | -0.3 | OpenShort | | (11) | -13 | -32 | -6 | -20 | 0.5,79 | 74 | | 43 | Sep/13 | 10 | 335.88 | 343.1 | 346.81(0.26) | 354.06(0.27) | 354.01(-0) | 353.87 | 1.8 | | 11 | 79(-1.4) | 50 | [12] | [11] | [-19] | 57 | -58 | CR | -0.1 | HoldShort | | (13) | -0 | -41 | -6 | -20 | 0.9,84 | 74 | | 44 | Sep/13 | 9 | 335.88 | 343.1 | 345.92(0.28) | 353.1(0.39) | 355.02(0.27) | 356.97 | 2.1 | | 11 | 80(2.1) | 50 | [13] | [27] | [19] | 74 | 110 | UT | 0.2 | OpenLong? | | (15) | 13 | 59 | -1 | -6 | 1.4,89 | 74 | | 45 | Sep/10 | 15 | 334.53 | 341.87 | 344.97(0.22) | 351.74(0.24) | 354.08(-0.11) | 352.6 | 2 | | 11 | 78(-6.6) | 50 | [10] | [5] | [-15] | 61 | -26 | CR | -0.2 | HoldShort? | | (11) | -5 | -37 | -4 | -20 | 1,86 | 78 | | | | |
| 46 | Sep/10 | 14 | 334.53 | 341.87 | 344.2(0.19) | 350.91(0.37) | 354.48(-0.11) | 355.37 | 2.3 | | 11 | 85(4.8) | 50 | [9] | [8] | [-3] | 74 | 104 | CR | 0.1 | HoldShort | | (13) | -5 | -10 | -1 | 11 | 1.4,89 | 78 | | 47 | Sep/10 | 13 | 334.53 | 341.87 | 343.54(0.21) | 349.61(0.49) | 354.86(0.5) | 356.12 | 2.3 | | 11 | 80(6.4) | 50 | [10] | [40] | [10] | 77 | 284 | UT | 0.2 | OpenLong | | (10) | 24 | 29 | -8 | 20 | 1.7,84 | 78 | | 48 | Sep/10 | 12 | 334.53 | 341.87 | 342.81(0.18) | 347.91(0.44) | 353.08(0.55) | 353.99 | 2.1 | | 11 | 74(5.5) | 50 | [9] | [41] | [16] | 72 | 288 | UT | 0.1 | OpenLong | | (9) | 26 | 27 | 24 | 20 | 1.6,82 | 78 | | 49 | Sep/10 | 11 | 334.53 | 341.87 | 342.19(0.14) | 346.4(0.44) | 351.15(0.48) | 352 | 1.9 | | 11 | 68(3.9) | 50 | [7] | [37] | [-7] | 78 | 271 | CR | 0.1 | OpenShort | | (8) | 23 | -37 | 26 | 15 | 1.6,88 | 78 | | 50 | Sep/10 | 10 | 334.53 | 341.87 | 341.7(0.22) | 344.88(0.6) | 349.48(0.65) | 354.78 | 2.2 | | 11 | 64(10.6) | 50 | [10] | [50] | [0] | 101 | 323 | TP | 0.9 | OpenShort | | (10) | 31 | -35 | 34 | 20 | 2.2,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|