|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $353.8300
KLAC Daily Change: -2.39% Daily StdDev 2.12% KLAC EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $321.18(-2.39%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 333.29 | 339.67 | 325.24(-0.11) | 322.76(-0.18) | (-0) | 321.03 | -0.8 | | 6 | 23(0.5) | 15 | [-5] | [-8] | [5] | -67 | -8 | RG | 0.3 | Wait? | | (-5) | -0 | 7 | 16 | -1 | -1.2,13 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 333.29(daily_ema_20 3.82%)
Down Forces:
Support Levels:
Resistance Levels: 322.76(hourly_sma_10 0.54%) 325.24(hourly_sma_20 1.31%) 339.67(weak_daily_ema_10 5.81%)
|
| | | 2 | Aug/17 | 14 | 333.29 | 339.67 | 325.59(-0.1) | 323.33(-0.21) | 319.88(-0.15) | 320.47 | -0.8 | | 6 | 22(1.2) | 15 | [-5] | [-15] | [7] | -79 | -92 | RG | 0.2 | Wait | | (-5) | -7 | 19 | 13 | -18 | -1.4,6 | 59 | | 3 | Aug/17 | 13 | 333.29 | 339.67 | 325.93(-0.15) | 324.01(-0.29) | 320.36(-0.61) | 319.06 | -0.9 | | 6 | 21(2.5) | -35 | [-7] | [-39] | [-2] | -99 | -212 | BT | -0.4 | OpenLong | | (-6) | -29 | 5 | 2 | -20 | -2,1 | 59 | | 4 | Aug/17 | 12 | 333.29 | 339.67 | 326.41(-0.17) | 324.94(-0.33) | 322.33(-0.58) | 318.7 | -0.9 | | 6 | 19(2.9) | -50 | [-8] | [-39] | [-12] | -115 | -212 | DT | -1.2 | HoldShort | | (-7) | -27 | -19 | -4 | -20 | -2.6,0 | 59 | | 5 | Aug/17 | 11 | 333.29 | 339.67 | 326.96(-0.16) | 326.02(-0.23) | 324.2(-0.43) | 320.11 | -0.8 | | 6 | 16(2.3) | -45 | [-8] | [-30] | [-17] | -118 | -154 | DT | -1.6 | HoldShort | | (-7) | -20 | -14 | -36 | -20 | -2.7,0 | 59 | | | | |
| 6 | Aug/17 | 10 | 333.29 | 339.67 | 327.48(-0.17) | 326.78(-0.21) | 325.61(-0.4) | 321.2 | -0.8 | | 6 | 13(3.6) | -50 | [-8] | [-28] | [-17] | -104 | -113 | DT | -2.1 | HoldShort | | (-6) | -19 | -21 | -22 | -20 | -2.9,19 | 59 | | 7 | Aug/17 | 9 | 333.29 | 339.67 | 328.03(-0.13) | 327.46(-0.09) | 326.93(-0.21) | 322.83 | -0.7 | | 6 | 10(0.5) | -40 | [-6] | [-16] | [-33] | -102 | -75 | DT | -2.6 | CloseShort? | | (-6) | -10 | -74 | -14 | -20 | -3.3,31 | 59 | | 8 | Aug/16 | 15 | 332.67 | 342.3 | 328.45(-0.08) | 327.77(0.03) | 327.63(0.02) | 328.56 | -0.2 | | 12 | 9(-1.3) | 40 | [-4] | [-0] | [6] | -9 | 94 | UR | 0.6 | SmallShort? | | (-3) | 1 | 5 | 20 | 8 | 0.1,39 | 68 | | 9 | Aug/16 | 14 | 332.67 | 342.3 | 328.72(-0.06) | 327.67(0.01) | 327.55(-0.09) | 328.17 | -0.3 | | 12 | 11(-0.9) | 35 | [-3] | [-6] | [4] | -37 | 22 | RG | 0.3 | Wait | | (-4) | -4 | 8 | 3 | 9 | -0.3,21 | 68 | | 10 | Aug/16 | 13 | 332.67 | 342.3 | 328.93(-0.07) | 327.65(-0.02) | 327.83(-0.04) | 327.54 | -0.3 | | 12 | 12(-0.4) | 35 | [-3] | [-4] | [3] | -59 | 26 | RG | -0.1 | Wait | | (-3) | -2 | 10 | -4 | 3 | -0.7,9 | 68 | | | | |
| 11 | Aug/16 | 12 | 332.67 | 342.3 | 329.15(-0.25) | 327.73(-0.04) | 327.96(-0.01) | 326.75 | -0.3 | | 12 | 12(-8.5) | -15 | [-12] | [-5] | [-4] | -70 | 203 | DT | -0.6 | OpenShort | | (-3) | -1 | -6 | -8 | -12 | -1.1,8 | 68 | | 12 | Aug/16 | 11 | 332.67 | 342.3 | 329.97(-0.22) | 327.86(-0.01) | 327.99(0.01) | 327.25 | -0.3 | | 12 | 20(-3.9) | -10 | [-10] | [-3] | [-3] | -46 | 165 | DT | -0.2 | OpenShort | | (-11) | 1 | -11 | 7 | -13 | -0.7,22 | 68 | | 13 | Aug/16 | 10 | 332.67 | 342.3 | 330.69(-0.18) | 327.88(-0.01) | 327.97(0.04) | 328.07 | -0.3 | | 12 | 24(-2.5) | -5 | [-8] | [-1] | [-5] | -46 | 129 | RG | 0 | Wait | | (-9) | 2 | -20 | 9 | 6 | -0.6,19 | 68 | | 14 | Aug/16 | 9 | 332.67 | 342.3 | 331.3(-0.13) | 327.88(-0) | 327.84(0.11) | 329.61 | -0.2 | | 12 | 27(-1.2) | 40 | [-6] | [3] | [11] | -47 | 124 | UR | 0.4 | SmallShort? | | (-7) | 5 | 19 | 10 | 20 | -0.4,13 | 68 | | 15 | Aug/13 | 16 | 331.09 | 344.09 | 331.72(-0.15) | 327.91(-0.07) | 327.47(0.01) | 328.13 | -0.2 | | 14 | 28(1.7) | 35 | [-7] | [-4] | [7] | -67 | 57 | RG | 0.1 | Wait | | (-7) | 1 | 16 | 2 | 20 | -0.7,1 | 60 | | | | |
| 16 | Aug/13 | 15 | 331.09 | 344.09 | 332.21(-0.21) | 328.15(-0.13) | 327.45(-0.08) | 326.88 | -0.2 | | 14 | 26(-0.7) | 5 | [-10] | [-10] | [0] | -74 | 44 | RG | -0.1 | Wait? | | (-8) | -4 | 1 | -1 | 1 | -1,1 | 60 | | 17 | Aug/13 | 14 | 331.09 | 344.09 | 332.9(-0.25) | 328.59(-0.17) | 327.72(-0.02) | 326.83 | -0.2 | | 14 | 27(-1.5) | -5 | [-12] | [-9] | [-3] | -78 | 86 | RG | -0.2 | Wait | | (-9) | -1 | -9 | -1 | -3 | -1.2,2 | 60 | | 18 | Aug/13 | 13 | 331.09 | 344.09 | 333.74(-0.21) | 329.14(-0.19) | 327.79(-0.05) | 327.53 | -0.2 | | 14 | 29(-0.4) | -0 | [-10] | [-10] | [-1] | -73 | 21 | RG | -0 | Wait | | (-11) | -2 | -6 | 3 | 6 | -1.1,5 | 60 | | 19 | Aug/13 | 12 | 331.09 | 344.09 | 334.45(-0.2) | 329.77(-0.13) | 327.95(-0.12) | 327.99 | -0.2 | | 14 | 29(0.1) | 0 | [-9] | [-12] | [-0] | -72 | -7 | RG | 0 | Wait | | (-9) | -6 | -3 | 7 | -8 | -1.1,6 | 60 | | 20 | Aug/13 | 11 | 331.09 | 344.09 | 335.13(-0.22) | 330.21(-0.11) | 328.34(-0.16) | 328.22 | -0.1 | | 14 | 29(0) | -5 | [-10] | [-14] | [0] | -76 | -15 | RG | -0 | Wait | | (-9) | -7 | 2 | 6 | -19 | -1.2,4 | 60 | | | | |
| 21 | Aug/13 | 10 | 331.09 | 344.09 | 335.86(-0.25) | 330.58(-0.45) | 328.88(-0.19) | 328.06 | -0.2 | | 14 | 29(0) | 5 | [-12] | [-23] | [8] | -83 | -12 | RG | -0.1 | Wait | | (-10) | -9 | 12 | 2 | 20 | -1.4,2 | 60 | | 22 | Aug/13 | 9 | 331.09 | 344.09 | 336.69(-0.25) | 332.09(-0.42) | 329.5(-0.3) | 327.14 | -0.2 | | 14 | 29(1.1) | -30 | [-12] | [-28] | [-6] | -93 | -90 | DT | -0.4 | OpenShort? | | (-12) | -14 | -16 | -1 | -13 | -1.7,0 | 60 | | 23 | Aug/12 | 16 | 329.55 | 346.25 | 337.52(-0.25) | 333.5(-0.37) | 330.49(-0.35) | 328.36 | -0.1 | | 18 | 28(2) | -35 | [-12] | [-27] | [-10] | -93 | -94 | DT | -0.4 | OpenShort | | (-10) | -16 | -20 | -2 | -20 | -1.7,0 | 58 | | 24 | Aug/12 | 15 | 329.55 | 346.25 | 338.38(-0.27) | 334.73(-0.24) | 331.66(-0.13) | 329.95 | 0 | | 18 | 26(-0.6) | -20 | [-12] | [-13] | [-8] | -90 | 1 | DT | -0.3 | HoldShort? | | (-10) | -6 | -11 | -3 | -20 | -1.6,0 | 58 | | 25 | Aug/12 | 14 | 329.55 | 346.25 | 339.31(-0.3) | 335.54(-0.21) | 332.1(-0.06) | 330.78 | 0.1 | | 18 | 26(-1.2) | -15 | [-14] | [-10] | [-6] | -89 | 53 | DT | -0.2 | HoldShort | | (-12) | -3 | -4 | -3 | -20 | -1.6,1 | 58 | | | | |
| 26 | Aug/12 | 13 | 329.55 | 346.25 | 340.34(-0.31) | 336.26(-0.29) | 332.29(-0.73) | 331.1 | 0.1 | | 18 | 28(-0.7) | -40 | [-14] | [-42] | [-9] | -86 | -134 | DT | -0.2 | HoldShort | | (-13) | -33 | -15 | -2 | -20 | -1.7,7 | 58 | | 27 | Aug/12 | 12 | 329.55 | 346.25 | 341.41(-0.3) | 337.23(-0.33) | 334.73(-0.53) | 332.28 | 0.1 | | 18 | 28(-0.8) | -40 | [-14] | [-34] | [-9] | -82 | -91 | DT | -0.4 | HoldShort | | (-13) | -24 | -20 | 1 | -20 | -1.6,8 | 58 | | 28 | Aug/12 | 11 | 329.55 | 346.25 | 342.44(-0.27) | 338.33(-0.23) | 336.52(-0.36) | 333.87 | 0.2 | | 18 | 29(-0.5) | -15 | [-12] | [-24] | [0] | -81 | -60 | DT | -0.5 | HoldShort | | (-12) | -16 | 19 | -15 | -20 | -1.5,7 | 58 | | 29 | Aug/12 | 10 | 329.55 | 346.25 | 343.38(-0.34) | 339.1(-0.3) | 337.73(-0.41) | 332.41 | 0.1 | | 18 | 30(0.9) | -15 | [-15] | [-28] | [-5] | -81 | -66 | DT | -0.9 | HoldShort | | (-13) | -19 | 8 | -8 | -20 | -1.8,14 | 58 | | 30 | Aug/12 | 9 | 329.55 | 346.25 | 344.54(-0.32) | 340.11(-0.3) | 339.11(-0.34) | 331.77 | 0.1 | | 18 | 29(1.5) | -25 | [-15] | [-25] | [-56] | -86 | -118 | DT | -1.3 | OpenShort? | | (-15) | -15 | -141 | -4 | -20 | -2.2,19 | 58 | | | | |
| 31 | Aug/11 | 15 | 328.48 | 345.78 | 345.65(-0.16) | 341.15(-0.04) | 340.25(0.16) | 343.12 | 0.7 | | 21 | 27(-1) | 40 | [-7] | [7] | [14] | -35 | 141 | UR | 0.5 | SmallShort? | | (-7) | 7 | 22 | 18 | 20 | -0.5,28 | 70 | | 32 | Aug/11 | 14 | 328.48 | 345.78 | 346.22(-0.17) | 341.27(-0.08) | 339.69(-0.14) | 341.39 | 0.6 | | 21 | 28(-0.4) | 30 | [-8] | [-7] | [8] | -57 | 3 | RG | 0.3 | Wait | | (-9) | -6 | 14 | 11 | 19 | -0.8,13 | 70 | | 33 | Aug/11 | 13 | 328.48 | 345.78 | 346.82(-0.19) | 341.54(-0.14) | 340.15(-0.09) | 340.29 | 0.6 | | 21 | 29(0.1) | 25 | [-9] | [-7] | [10] | -73 | -12 | RG | 0 | Wait | | (-9) | -4 | 25 | 5 | 5 | -1.1,5 | 70 | | 34 | Aug/11 | 12 | 328.48 | 345.78 | 347.49(-0.22) | 342.03(-0.31) | 340.44(-0.2) | 338.31 | 0.5 | | 21 | 28(1.3) | -10 | [-10] | [-16] | [-1] | -89 | -77 | DT | -0.4 | OpenShort | | (-10) | -9 | 3 | -4 | -13 | -1.6,1 | 70 | | 35 | Aug/11 | 11 | 328.48 | 345.78 | 348.26(-0.22) | 343.1(-0.39) | 341.12(-0.28) | 338.07 | 0.5 | | 21 | 27(2.1) | -30 | [-10] | [-21] | [-12] | -90 | -130 | DT | -0.5 | OpenShort | | (-10) | -13 | -31 | 1 | -19 | -1.8,5 | 70 | | | | |
| 36 | Aug/11 | 10 | 328.48 | 345.78 | 349.02(-0.18) | 344.44(-0.34) | 342.08(-0.24) | 340.54 | 0.6 | | 21 | 25(1.5) | -20 | [-8] | [-18] | [-12] | -87 | -113 | DT | -0.3 | OpenShort | | (-8) | -11 | -37 | 5 | -7 | -1.7,6 | 70 | | 37 | Aug/11 | 9 | 328.48 | 345.78 | 349.66(-0.15) | 345.62(-0.27) | 342.89(-0.01) | 343.56 | 0.7 | | 21 | 24(0.5) | 40 | [-7] | [-5] | [10] | -77 | -12 | RG | 0.1 | Wait? | | (-6) | -1 | 22 | 10 | 16 | -1.3,6 | 70 | | 38 | Aug/10 | 15 | 326.81 | 343.41 | 350.17(-0.17) | 346.54(-0.32) | 342.92(-0.19) | 341.81 | 0.7 | | 20 | 23(1.6) | 10 | [-8] | [-14] | [-1] | -94 | -108 | RG | -0.2 | Wait? | | (-8) | -9 | 3 | 3 | -20 | -1.8,1 | 67 | | 39 | Aug/10 | 14 | 326.81 | 343.41 | 350.76(-0.17) | 347.64(-0.39) | 343.59(-0.45) | 341.53 | 0.7 | | 20 | 21(2.8) | -15 | [-8] | [-28] | [-8] | -101 | -199 | DT | -0.5 | HoldShort | | (-8) | -20 | -16 | 7 | -20 | -2.1,2 | 67 | | 40 | Aug/10 | 13 | 326.81 | 343.41 | 351.35(-0.14) | 349.01(-0.33) | 345.13(-0.5) | 342.79 | 0.8 | | 20 | 19(2.6) | -15 | [-6] | [-28] | [-10] | -106 | -223 | DT | -0.6 | HoldShort | | (-6) | -23 | -22 | 12 | -20 | -2.3,2 | 67 | | | | |
| 41 | Aug/10 | 12 | 326.81 | 343.41 | 351.86(-0.11) | 350.18(-0.28) | 346.86(-0.44) | 344.57 | 0.9 | | 20 | 16(2.2) | 20 | [-5] | [-24] | [0] | -103 | -210 | BT | -0.7 | OpenLong | | (-5) | -20 | 8 | 11 | -20 | -2.2,2 | 67 | | 42 | Aug/10 | 11 | 326.81 | 343.41 | 352.26(-0.13) | 351.18(-0.28) | 348.39(-0.54) | 343.95 | 0.8 | | 20 | 14(3.9) | -15 | [-6] | [-29] | [-14] | -123 | -245 | DT | -1.6 | HoldShort | | (-6) | -24 | -17 | -8 | -20 | -2.9,0 | 67 | | 43 | Aug/10 | 10 | 326.81 | 343.41 | 352.71(-0.12) | 352.16(-0.24) | 350.28(-0.43) | 345.28 | 0.9 | | 20 | 10(4.1) | -15 | [-5] | [-23] | [-24] | -143 | -198 | DT | -2.5 | HoldShort | | (-5) | -20 | -43 | -20 | -20 | -3.7,0 | 67 | | 44 | Aug/10 | 9 | 326.81 | 343.41 | 353.13(-0.05) | 352.99(-0.1) | 351.78(-0.2) | 348.78 | 1.1 | | 20 | 6(1.9) | 5 | [-2] | [-8] | [-21] | -135 | -118 | RG | -2.5 | SmallLong? | | (-3) | -9 | -32 | -36 | -20 | -3.6,5 | 67 | | 45 | Aug/9 | 16 | 325.24 | 340.48 | 353.31(-0.03) | 353.34(-0.05) | 352.48(-0.11) | 351.44 | 1.3 | | 19 | 4(0.6) | 25 | [-1] | [-3] | [-11] | -98 | -45 | RG | -1.3 | SmallLong | | (-2) | -5 | -10 | -33 | -20 | -2.3,10 | 78 | | | | |
| 46 | Aug/9 | 15 | 325.24 | 340.48 | 353.41(-0.03) | 353.53(-0.03) | 352.87(-0.13) | 352.3 | 1.3 | | 19 | 3(-0.1) | 20 | [-1] | [-3] | [-14] | -83 | -32 | RG | -0.9 | SmallLong? | | (0) | -6 | -9 | -56 | -19 | -1.7,10 | 78 | | 47 | Aug/9 | 14 | 325.24 | 340.48 | 353.51(0.02) | 353.53(-0) | 353.32(-0.09) | 353.05 | 1.4 | | 19 | 3(-0.4) | 45 | [1] | [0] | [-5] | -27 | -55 | DR | -0.4 | OpenShort | | (-1) | -4 | 2 | -29 | -7 | -0.7,41 | 78 | | 48 | Aug/9 | 13 | 325.24 | 340.48 | 353.45(-0.06) | 353.65(-0.06) | 353.63(-0.16) | 352.88 | 1.4 | | 19 | 4(-0.1) | 15 | [-3] | [-5] | [-9] | 1 | 1 | RG | -1 | SmallLong | | (-0) | -7 | -23 | 0 | -12 | -0.7,68 | 78 | | 49 | Aug/9 | 12 | 325.24 | 340.48 | 353.65(-0.01) | 353.88(0.05) | 354.2(0.07) | 354.75 | 1.5 | | 19 | 4(-0.2) | 50 | [-0] | [8] | [6] | 84 | 58 | UR | 0.7 | SmallShort | | (-0) | 3 | 3 | 28 | 5 | 1.4,99 | 78 | | 50 | Aug/9 | 11 | 325.24 | 340.48 | 353.68(0.02) | 353.7(0.05) | 353.95(0.08) | 354.55 | 1.5 | | 19 | 4(0.1) | 50 | [1] | [9] | [4] | 60 | 18 | UT | 0.7 | OpenLong | | (-0) | 3 | -1 | 20 | 8 | 1,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|