|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $353.8300
KLAC Daily Change: 2.38% Daily StdDev 2.33% KLAC EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $353.83(2.38%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 318.27 | 329.91 | 348.87(0.03) | 350.65(0.21) | 353.91(0.18) | 353.78 | 2.1 | | 19 | 20(1.1) | 50 | [1] | [18] | [-5] | 82 | 152 | CR | -0 | OpenShort? | | (4) | 8 | -16 | -8 | 18 | 1.5,94 | 72 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.65(hourly_sma_10 -0.88%) 348.87(hourly_sma_20 -1.39%) 329.91(daily_ema_10 -6.75%) 318.27(daily_ema_20 -10.04%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 318.27 | 329.91 | 348.77(0.08) | 349.91(0.28) | 353.29(0.28) | 354.92 | 2.2 | | 19 | 19(1.8) | 50 | [3] | [25] | [2] | 99 | 172 | UT | 0.5 | OpenLong | | (3) | 12 | -5 | 3 | 20 | 2,99 | 72 | | 3 | Aug/4 | 13 | 318.27 | 329.91 | 348.48(0.11) | 348.94(0.28) | 352.29(0.57) | 355.27 | 2.2 | | 19 | 17(2.5) | 50 | [5] | [37] | [18] | 110 | 218 | UT | 1.1 | HoldLong | | (5) | 25 | 26 | 21 | 20 | 2.4,100 | 72 | | 4 | Aug/4 | 12 | 318.27 | 329.91 | 348.11(0.1) | 347.98(0.19) | 350.31(0.47) | 353.44 | 2.1 | | 19 | 14(1.5) | 50 | [4] | [31] | [16] | 105 | 166 | UT | 1.3 | HoldLong | | (4) | 20 | 18 | 29 | 20 | 2.2,100 | 72 | | 5 | Aug/4 | 11 | 318.27 | 329.91 | 347.75(0.1) | 347.31(0.15) | 348.65(0.36) | 352.16 | 2 | | 19 | 13(0.1) | 50 | [4] | [25] | [21] | 90 | 122 | UT | 1.6 | HoldLong | | (5) | 16 | 21 | 51 | 20 | 2,90 | 72 | | | | |
| 6 | Aug/4 | 10 | 318.27 | 329.91 | 347.4(0.11) | 346.8(0.1) | 347.39(0.25) | 350.68 | 1.9 | | 19 | 13(0.8) | 50 | [5] | [20] | [14] | 46 | 50 | UT | 1.5 | OpenLong | | (4) | 11 | 11 | 32 | 20 | 1.5,58 | 72 | | 7 | Aug/4 | 9 | 318.27 | 329.91 | 347.01(0.03) | 346.47(0.09) | 346.53(0.27) | 349.9 | 1.9 | | 19 | 12(-1.2) | 50 | [1] | [20] | [29] | 19 | 112 | UT | 1.7 | OpenLong? | | (6) | 12 | 66 | 17 | 20 | 1.4,34 | 72 | | 8 | Aug/3 | 15 | 315.76 | 326.05 | 346.91(-0.1) | 346.15(-0.04) | 345.59(-0.02) | 345.38 | 2 | | 16 | 13(-31) | 25 | [-4] | [3] | [-2] | -64 | 42 | RG | -0.1 | Wait? | | (-2) | -1 | 3 | -15 | -6 | -0.7,4 | 66 | | 9 | Aug/3 | 14 | 315.76 | 326.05 | 347.25(0.38) | 346.3(-0.12) | 345.65(-0.09) | 345.16 | 2 | | 16 | 44(-15.6) | 50 | [16] | [3] | [-5] | -49 | -404 | CR | -0.1 | HoldShort | | (-5) | -4 | -10 | -10 | 2 | -0.3,9 | 66 | | 10 | Aug/3 | 13 | 315.76 | 326.05 | 345.92(0.4) | 346.72(-0.1) | 345.97(-0.07) | 345.82 | 2 | | 16 | 60(-10.9) | 50 | [17] | [5] | [-5] | -32 | -358 | CR | -0 | HoldShort | | (21) | -3 | -9 | -14 | 4 | -0,18 | 66 | | | | |
| 11 | Aug/3 | 12 | 315.76 | 326.05 | 344.53(0.41) | 347.08(-0.16) | 346.21(-0.05) | 346.41 | 2.1 | | 16 | 71(-8.6) | 50 | [18] | [5] | [4] | -20 | -310 | UT | 0 | OpenLong | | (22) | -2 | 18 | -18 | 19 | 0.2,25 | 66 | | 12 | Aug/3 | 11 | 315.76 | 326.05 | 343.13(0.4) | 347.63(-0.11) | 346.4(-0.09) | 345.19 | 2 | | 16 | 79(-8.2) | 50 | [17] | [4] | [-8] | -20 | -302 | CR | -0.1 | HoldShort | | (21) | -4 | -7 | -19 | -20 | 0.2,25 | 66 | | 13 | Aug/3 | 10 | 315.76 | 326.05 | 341.77(0.44) | 348.01(-0.07) | 346.71(-0.07) | 345.68 | 2 | | 16 | 87(-7) | 50 | [19] | [6] | [-10] | 11 | -282 | CR | -0.1 | HoldShort | | (21) | -3 | -16 | -14 | -20 | 0.3,53 | 66 | | 14 | Aug/3 | 9 | 315.76 | 326.05 | 340.28(0.47) | 348.24(0.01) | 346.94(-0.15) | 346.75 | 2.1 | | 16 | 94(-5.9) | 50 | [20] | [5] | [-5] | 34 | -244 | CR | -0 | HoldShort? | | (24) | -6 | -4 | -7 | -20 | 0.5,71 | 66 | | 15 | Aug/2 | 15 | 313.89 | 321.9 | 338.7(0.49) | 348.19(0.05) | 347.47(-0.14) | 347 | 2.5 | | 15 | 100(-14.1) | 50 | [21] | [7] | [-6] | 37 | -198 | CR | -0 | HoldShort? | | (25) | -6 | -6 | -8 | -20 | 0.6,72 | 65 | | | | |
| 16 | Aug/2 | 14 | 313.89 | 321.9 | 337.04(0.46) | 348.01(0.13) | 347.96(-0.26) | 347.37 | 2.5 | | 15 | 114(-2.8) | 50 | [20] | [4] | [-1] | 53 | -138 | CR | -0 | HoldShort | | (26) | -11 | 9 | -7 | -20 | 0.7,85 | 65 | | 17 | Aug/2 | 13 | 313.89 | 321.9 | 335.48(0.46) | 347.55(-0.04) | 348.87(-0.13) | 346.73 | 2.5 | | 15 | 117(-2.2) | 50 | [20] | [6] | [-2] | 55 | -80 | CR | -0.1 | HoldShort | | (24) | -6 | -2 | -7 | -8 | 0.7,87 | 65 | | 18 | Aug/2 | 12 | 313.89 | 321.9 | 333.93(0.48) | 347.68(-0.15) | 349.32(-0.06) | 346.84 | 2.5 | | 15 | 119(-0.8) | 50 | [21] | [6] | [-12] | 60 | -34 | CR | -0.2 | HoldShort | | (25) | -3 | -37 | -7 | 15 | 0.8,90 | 65 | | 19 | Aug/2 | 11 | 313.89 | 321.9 | 332.32(0.51) | 348.21(0.9) | 349.54(0.18) | 349.41 | 2.7 | | 15 | 120(0.8) | 50 | [22] | [40] | [-13] | 73 | 112 | CR | -0 | HoldShort | | (28) | 8 | -1 | -1 | -20 | 1.1,95 | 65 | | 20 | Aug/2 | 10 | 313.89 | 321.9 | 330.62(0.54) | 345.12(0.92) | 348.92(0.25) | 349.45 | 2.7 | | 15 | 119(1.1) | 50 | [23] | [43] | [-20] | 75 | 162 | CR | 0 | HoldShort | | (27) | 11 | -35 | 0 | -20 | 1.2,95 | 65 | | | | |
| 21 | Aug/2 | 9 | 313.89 | 321.9 | 328.84(0.62) | 341.98(0.99) | 348.06(0.53) | 351.92 | 2.8 | | 15 | 118(4.3) | 50 | [27] | [58] | [14] | 81 | 284 | UT | 0.2 | OpenLong? | | (31) | 23 | 42 | 3 | -2 | 1.5,93 | 65 | | 22 | Jul/30 | 15 | 312.03 | 316.63 | 326.8(0.58) | 338.62(0.92) | 346.23(0.06) | 348.99 | 3.3 | | 13 | 114(-18.6) | 50 | [25] | [36] | [7] | 77 | 196 | UT | 0.2 | HoldLong? | | (31) | 3 | 15 | -0 | 20 | 1.5,89 | 64 | | 23 | Jul/30 | 14 | 312.03 | 316.63 | 324.91(0.61) | 335.54(0.97) | 346.04(-0.24) | 347.95 | 3.2 | | 13 | 133(5.2) | 50 | [26] | [25] | [12] | 75 | 141 | UT | 0.1 | OpenLong | | (30) | -10 | 24 | -4 | 20 | 1.6,85 | 64 | | 24 | Jul/30 | 13 | 312.03 | 316.63 | 322.93(0.61) | 332.33(0.95) | 346.88(1.63) | 346.29 | 3.1 | | 13 | 127(5.2) | 50 | [26] | [104] | [10] | 71 | 547 | UT | -0 | OpenLong | | (31) | 69 | 17 | -13 | 20 | 1.6,81 | 64 | | 25 | Jul/30 | 12 | 312.03 | 316.63 | 320.97(0.65) | 329.2(0.96) | 341.31(1.61) | 345.16 | 3 | | 13 | 122(7.6) | 50 | [28] | [104] | [18] | 78 | 539 | UT | 0.3 | OpenLong | | (32) | 69 | 35 | -23 | 20 | 1.8,83 | 64 | | | | |
| 26 | Jul/30 | 11 | 312.03 | 316.63 | 318.91(0.6) | 326.07(0.82) | 335.89(1.47) | 342.78 | 2.8 | | 13 | 115(9) | 50 | [26] | [94] | [-11] | 87 | 553 | CR | 0.5 | OpenShort | | (32) | 63 | -75 | 2 | 20 | 1.9,89 | 64 | | 27 | Jul/30 | 10 | 312.03 | 316.63 | 317.02(0.67) | 323.41(1.01) | 331.02(1.84) | 348.01 | 3.2 | | 13 | 106(20.4) | 50 | [29] | [115] | [7] | 111 | 803 | UT | 1.4 | HoldLong | | (36) | 78 | -59 | 11 | 20 | 2.6,96 | 64 | | 28 | Jul/30 | 9 | 312.03 | 316.63 | 314.92(0.68) | 320.18(1.18) | 325.03(2.28) | 352.15 | 3.6 | | 13 | 85(45.2) | 50 | [29] | [137] | [217] | 147 | 1087 | UT | 2.9 | HoldLong? | | (39) | 97 | 532 | 22 | 20 | 3.9,99 | 64 | | 29 | Jul/29 | 15 | 309.99 | 310.97 | 312.8(0.09) | 316.44(0.1) | 317.78(0.22) | 318.47 | 1.2 | | 2 | 40(-20.8) | 35 | [4] | [14] | [4] | 82 | 150 | UT | 0.2 | HoldLong? | | (8) | 9 | 7 | 1 | 20 | 1.3,99 | 56 | | 30 | Jul/29 | 14 | 309.99 | 310.97 | 312.52(-0.01) | 316.13(0.13) | 317.09(0.27) | 318.03 | 1.1 | | 2 | 61(0.2) | -5 | [-1] | [18] | [0] | 79 | 256 | RG | 0.2 | Wait | | (5) | 13 | -6 | 7 | 15 | 1.2,99 | 56 | | | | |
| 31 | Jul/29 | 13 | 309.99 | 310.97 | 312.55(0.01) | 315.71(0.23) | 316.25(0.14) | 318.42 | 1.1 | | 2 | 61(1.3) | 5 | [1] | [14] | [4] | 82 | 214 | RG | 0.5 | Wait | | (-0) | 7 | 5 | 11 | 9 | 1.3,99 | 56 | | 32 | Jul/29 | 12 | 309.99 | 310.97 | 312.51(0.02) | 314.98(0.22) | 315.81(0.15) | 318.1 | 1.1 | | 2 | 59(0.6) | 30 | [1] | [14] | [16] | 79 | 196 | UT | 0.5 | HoldLong | | (1) | 7 | 36 | 14 | 20 | 1.3,96 | 56 | | 33 | Jul/29 | 11 | 309.99 | 310.97 | 312.44(-0.02) | 314.29(0.24) | 315.33(0.07) | 315.87 | 0.8 | | 2 | 59(-2.2) | 5 | [-1] | [10] | [4] | 59 | 148 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | 3 | -14 | 0.8,89 | 56 | | 34 | Jul/29 | 10 | 309.99 | 310.97 | 312.51(-0.06) | 313.53(0.26) | 315.1(-0.02) | 315.03 | 0.7 | | 2 | 61(-2.7) | -10 | [-3] | [6] | [5] | 50 | 134 | UR | -0 | SmallShort | | (-2) | -1 | 19 | 3 | -20 | 0.6,85 | 56 | | 35 | Jul/29 | 9 | 309.99 | 310.97 | 312.71(-0.09) | 312.73(0.31) | 315.1(-0) | 313.83 | 0.5 | | 2 | 64(-4.4) | -30 | [-4] | [8] | [-15] | 36 | 126 | RG | -0.3 | Wait? | | (-5) | -0 | -38 | 3 | -20 | 0.2,81 | 56 | | | | |
| 36 | Jul/28 | 15 | 310.15 | 309.5 | 312.99(-0.08) | 311.75(0.36) | 315.18(0.33) | 316.24 | 0.8 | | -1 | 68(1.4) | -5 | [-4] | [24] | [6] | 49 | 255 | UR | 0.2 | SmallShort? | | (-3) | 16 | 9 | 9 | 20 | 0.6,84 | 58 | | 37 | Jul/28 | 14 | 310.15 | 309.5 | 313.25(-0.08) | 310.63(0.31) | 314.14(0.28) | 315.68 | 0.7 | | -1 | 67(-2.3) | -0 | [-4] | [21] | [11] | 40 | 223 | UR | 0.3 | SmallShort | | (-5) | 14 | 16 | 13 | 20 | 0.5,77 | 58 | | 38 | Jul/28 | 13 | 310.15 | 309.5 | 313.49(-0.09) | 309.66(0.16) | 313.25(0.41) | 314.7 | 0.6 | | -1 | 69(-3) | -0 | [-4] | [23] | [6] | 27 | 223 | UR | 0.3 | SmallShort | | (-5) | 20 | -11 | 18 | 20 | 0.2,72 | 58 | | 39 | Jul/28 | 12 | 310.15 | 309.5 | 313.77(-0.1) | 309.17(0.09) | 311.97(0.54) | 315.39 | 0.7 | | -1 | 72(-2.5) | 10 | [-5] | [28] | [21] | 21 | 275 | UR | 0.6 | SmallShort | | (-4) | 26 | 24 | 19 | 20 | 0.3,63 | 58 | | 40 | Jul/28 | 11 | 310.15 | 309.5 | 314.07(-0.12) | 308.91(-0.15) | 310.29(0.64) | 313.87 | 0.5 | | -1 | 74(-1.6) | 15 | [-6] | [26] | [30] | 1 | 259 | UR | 0.6 | SmallShort | | (-6) | 31 | 46 | 22 | 20 | -0,51 | 58 | | | | |
| 41 | Jul/28 | 10 | 310.15 | 309.5 | 314.43(-0.15) | 309.38(-0.22) | 308.33(0.39) | 311.05 | 0.1 | | -1 | 76(0.4) | -10 | [-7] | [12] | [9] | -27 | 127 | UR | 0.5 | SmallShort | | (-9) | 19 | -4 | 18 | 20 | -0.6,38 | 58 | | 42 | Jul/28 | 9 | 310.15 | 309.5 | 314.89(-0.1) | 310.05(-0.17) | 307.12(0.35) | 311.26 | 0.1 | | -1 | 76(0.7) | 35 | [-5] | [12] | [25] | -36 | 59 | UR | 0.7 | SmallShort? | | (-8) | 17 | 49 | 23 | 20 | -0.6,29 | 58 | | 43 | Jul/27 | 15 | 310.5 | 308.76 | 315.2(-0.14) | 310.58(-0.29) | 306.06(-0.1) | 308.27 | -0.3 | | -3 | 75(7.5) | -25 | [-7] | [-14] | [10] | -66 | -111 | DP | 0.4 | OpenShort? | | (-8) | -5 | 21 | 16 | 10 | -1.2,14 | 52 | | 44 | Jul/27 | 14 | 310.5 | 308.76 | 315.63(-0.11) | 311.48(-0.39) | 306.36(-0.38) | 307 | -0.4 | | -3 | 67(3.8) | -20 | [-5] | [-30] | [17] | -82 | -256 | DP | 0.1 | OpenShort | | (-8) | -18 | 49 | 13 | -20 | -1.5,6 | 52 | | 45 | Jul/27 | 13 | 310.5 | 308.76 | 315.98(-0.16) | 312.69(-0.49) | 307.52(-0.94) | 304.06 | -0.8 | | -3 | 64(8.1) | -50 | [-8] | [-60] | [-14] | -105 | -454 | DT | -0.6 | HoldShort | | (-9) | -45 | -16 | -6 | -20 | -2.2,0 | 52 | | | | |
| 46 | Jul/27 | 12 | 310.5 | 308.76 | 316.48(-0.15) | 314.23(-0.52) | 310.43(-0.82) | 305.03 | -0.7 | | -3 | 56(8.4) | -50 | [-7] | [-54] | [-16] | -113 | -414 | DT | -1.2 | HoldShort | | (-8) | -40 | -15 | -20 | -20 | -2.5,0 | 52 | | 47 | Jul/27 | 11 | 310.5 | 308.76 | 316.95(-0.12) | 315.86(-0.46) | 312.98(-0.67) | 305.95 | -0.5 | | -3 | 47(8.3) | -50 | [-6] | [-45] | [-38] | -120 | -396 | DT | -1.8 | HoldShort | | (-7) | -32 | -62 | -41 | -20 | -2.8,0 | 52 | | 48 | Jul/27 | 10 | 310.5 | 308.76 | 317.35(-0.05) | 317.32(-0.33) | 315.1(-0.48) | 309.79 | -0.1 | | -3 | 39(4.6) | -50 | [-2] | [-32] | [-29] | -87 | -308 | DT | -1.6 | OpenShort | | (-4) | -23 | -48 | -29 | -20 | -2.3,21 | 52 | | 49 | Jul/27 | 9 | 310.5 | 308.76 | 317.51(-0.03) | 318.38(-0.27) | 316.6(-0.39) | 312.8 | 0.3 | | -3 | 34(2) | -50 | [-1] | [-26] | [-39] | -52 | -216 | DT | -1.3 | OpenShort? | | (-1) | -19 | -91 | -17 | -20 | -1.6,38 | 52 | | 50 | Jul/26 | 15 | 311.1 | 308.9 | 317.6(0.04) | 319.23(-0.08) | 317.85(-0.05) | 318.6 | 0.9 | | -2 | 32(1.2) | 5 | [2] | [-3] | [5] | 3 | -20 | RG | 0.3 | Wait? | | (4) | -2 | 13 | 1 | 3 | 0.4,43 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|