|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $324.9800
KLAC Daily Change: 4.11% Daily StdDev 2.07% KLAC EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $317.02(4.11%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 310.41 | 305.74 | 302.05(0.43) | 309.67(0.43) | 313.42(0.34) | 315.59 | 0.6 | | -3 | 105(5.4) | 50 | [21] | [34] | [10] | 88 | 114 | UT | 0.2 | OpenLong? | | (21) | 16 | 21 | -3 | 20 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.41(daily_ema_20 -1.64%) 309.67(hourly_sma_10 -1.88%) 305.74(daily_ema_10 -3.12%) 302.05(hourly_sma_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 310.41 | 305.74 | 300.75(0.34) | 308.33(0.47) | 312.36(0.3) | 314.23 | 0.5 | | -3 | 100(6.7) | 50 | [16] | [32] | [6] | 90 | 193 | UT | 0.2 | OpenLong | | (21) | 15 | 12 | -3 | 20 | 1.6,100 | 43 | | 3 | Jul/21 | 13 | 310.41 | 305.74 | 299.75(0.28) | 306.89(0.56) | 311.42(0.59) | 313.45 | 0.4 | | -3 | 93(7.5) | 50 | [14] | [47] | [5] | 93 | 331 | UT | 0.3 | OpenLong | | (17) | 29 | 10 | -3 | 20 | 1.7,100 | 43 | | 4 | Jul/21 | 12 | 310.41 | 305.74 | 298.92(0.22) | 305.19(0.6) | 309.58(0.62) | 312.83 | 0.3 | | -3 | 85(7.8) | 50 | [11] | [49] | [13] | 98 | 408 | UT | 0.5 | OpenLong | | (14) | 30 | 29 | -3 | 20 | 1.9,100 | 43 | | 5 | Jul/21 | 11 | 310.41 | 305.74 | 298.26(0.15) | 303.36(0.6) | 307.66(0.57) | 311.02 | 0.1 | | -3 | 78(6.9) | 45 | [7] | [45] | [8] | 98 | 424 | UT | 0.5 | OpenLong | | (10) | 28 | 12 | 3 | 20 | 1.9,100 | 43 | | | | |
| 6 | Jul/21 | 10 | 310.41 | 305.74 | 297.8(0.15) | 301.55(0.6) | 305.92(0.53) | 310.27 | -0 | | -3 | 71(7.1) | 45 | [7] | [43] | [11] | 103 | 404 | UT | 0.7 | HoldLong | | (8) | 26 | 11 | 7 | 20 | 2.1,100 | 43 | | 7 | Jul/21 | 9 | 310.41 | 305.74 | 297.36(0.14) | 299.75(0.61) | 304.31(0.65) | 309.55 | -0.1 | | -3 | 64(4.8) | 45 | [7] | [49] | [39] | 108 | 432 | UT | 1 | HoldLong? | | (7) | 31 | 87 | 12 | 20 | 2.3,100 | 43 | | 8 | Jul/20 | 15 | 309.98 | 304.56 | 296.95(-0.02) | 297.95(0.44) | 302.35(0.52) | 304.25 | -0.7 | | -7 | 59(-0.4) | -15 | [-1] | [35] | [12] | 88 | 397 | UR | 0.4 | SmallShort? | | (3) | 25 | 16 | 10 | 20 | 1.5,100 | 34 | | 9 | Jul/20 | 14 | 309.98 | 304.56 | 297(-0.01) | 296.65(0.36) | 300.79(0.58) | 303.24 | -0.8 | | -7 | 59(0.5) | -10 | [-1] | [36] | [15] | 83 | 363 | UR | 0.5 | SmallShort | | (-2) | 28 | 16 | 21 | 20 | 1.3,100 | 34 | | 10 | Jul/20 | 13 | 309.98 | 304.56 | 297(-0) | 295.6(0.4) | 299.06(0.63) | 302.27 | -0.9 | | -7 | 59(-0.6) | -10 | [0] | [40] | [11] | 72 | 335 | UR | 0.7 | SmallShort | | (-1) | 31 | 1 | 30 | 20 | 1.1,94 | 34 | | | | |
| 11 | Jul/20 | 12 | 309.98 | 304.56 | 297.03(-0.02) | 294.43(0.43) | 297.17(0.67) | 302.22 | -0.9 | | -7 | 59(-1.8) | -15 | [-1] | [42] | [26] | 58 | 355 | UR | 1 | SmallShort | | (-1) | 33 | 41 | 32 | 20 | 1.1,80 | 34 | | 12 | Jul/20 | 11 | 309.98 | 304.56 | 297.08(-0.08) | 293.18(0.2) | 295.2(0.56) | 299.77 | -1.2 | | -7 | 61(-5.3) | -15 | [-4] | [30] | [32] | 20 | 305 | UR | 0.9 | SmallShort | | (-3) | 27 | 56 | 26 | 20 | 0.5,57 | 34 | | 13 | Jul/20 | 10 | 309.98 | 304.56 | 297.33(-0.19) | 292.6(-0.02) | 293.54(0.35) | 296.46 | -1.6 | | -7 | 66(-4.7) | -40 | [-9] | [13] | [20] | -19 | 243 | UR | 0.5 | SmallShort | | (-8) | 17 | 31 | 15 | 20 | -0.2,36 | 34 | | 14 | Jul/20 | 9 | 309.98 | 304.56 | 297.9(-0.22) | 292.65(-0.17) | 292.51(0.13) | 294.59 | -1.8 | | -7 | 71(-2.8) | -45 | [-11] | [-1] | [18] | -39 | 137 | DP | 0.4 | OpenShort? | | (-11) | 6 | 30 | 11 | 20 | -0.6,26 | 34 | | 15 | Jul/19 | 15 | 310.24 | 305.19 | 298.57(-0.24) | 293.16(-0.3) | 292.13(0.16) | 292.83 | -2.1 | | -10 | 74(-4.1) | -50 | [-12] | [-5] | [9] | -57 | 85 | DP | 0.1 | OpenShort? | | (-13) | 8 | 8 | 7 | 20 | -0.9,16 | 25 | | | | |
| 16 | Jul/19 | 14 | 310.24 | 305.19 | 299.3(-0.29) | 294.06(-0.31) | 291.68(0.18) | 292.33 | -2.2 | | -10 | 78(-2.1) | -50 | [-15] | [-5] | [7] | -65 | 110 | DP | 0.1 | OpenShort | | (-13) | 9 | 14 | 4 | 20 | -1.1,13 | 25 | | 17 | Jul/19 | 13 | 310.24 | 305.19 | 300.18(-0.32) | 294.97(-0.33) | 291.16(-0.17) | 291.5 | -2.3 | | -10 | 80(-0.1) | -50 | [-16] | [-24] | [2] | -71 | -9 | DP | 0.1 | OpenShort | | (-16) | -9 | 3 | 9 | -11 | -1.3,12 | 25 | | 18 | Jul/19 | 12 | 310.24 | 305.19 | 301.14(-0.33) | 295.96(-0.47) | 291.67(-0.38) | 291.31 | -2.3 | | -10 | 80(1) | -50 | [-17] | [-38] | [-7] | -78 | -93 | DT | -0.1 | HoldShort | | (-17) | -19 | -23 | 11 | -12 | -1.5,10 | 25 | | 19 | Jul/19 | 11 | 310.24 | 305.19 | 302.12(-0.32) | 297.35(-0.37) | 292.79(-0.47) | 292.7 | -2.1 | | -10 | 79(1.3) | -50 | [-16] | [-40] | [11] | -77 | -105 | DP | -0 | OpenShort | | (-16) | -24 | 37 | 8 | -20 | -1.4,8 | 25 | | 20 | Jul/19 | 10 | 310.24 | 305.19 | 303.08(-0.35) | 298.44(-0.4) | 294.18(-0.76) | 290.55 | -2.4 | | -10 | 78(3.6) | -50 | [-18] | [-55] | [-4] | -99 | -247 | DT | -0.6 | OpenShort | | (-18) | -38 | 14 | -2 | -20 | -2,1 | 25 | | | | |
| 21 | Jul/19 | 9 | 310.24 | 305.19 | 304.14(-0.4) | 299.64(-0.45) | 296.44(-0.78) | 289.74 | -2.5 | | -10 | 74(5.1) | -50 | [-20] | [-58] | [-36] | -110 | -263 | DT | -1.1 | HoldShort? | | (-19) | -39 | -73 | -7 | -20 | -2.4,0 | 25 | | 22 | Jul/16 | 15 | 311.04 | 307.16 | 305.37(-0.37) | 300.99(-0.35) | 298.77(-0.49) | 294.03 | -2.3 | | -9 | 69(-2.2) | -50 | [-19] | [-41] | [-24] | -100 | -119 | DT | -0.8 | CloseShort? | | (-17) | -25 | -49 | -6 | -20 | -2,0 | 34 | | 23 | Jul/16 | 14 | 311.04 | 307.16 | 306.51(-0.25) | 302.06(-0.36) | 300.25(-0.55) | 296.95 | -1.9 | | -9 | 71(5) | -50 | [-12] | [-42] | [-19] | -94 | -199 | DT | -0.6 | OpenShort | | (-17) | -27 | -45 | -3 | -20 | -1.8,1 | 34 | | 24 | Jul/16 | 13 | 311.04 | 307.16 | 307.28(-0.21) | 303.15(-0.27) | 301.9(-0.27) | 299.64 | -1.6 | | -9 | 66(3.3) | -50 | [-10] | [-26] | [-14] | -89 | -109 | DT | -0.5 | OpenShort | | (-10) | -13 | -36 | -1 | -20 | -1.6,1 | 34 | | 25 | Jul/16 | 12 | 311.04 | 307.16 | 307.92(-0.17) | 303.98(-0.18) | 302.7(-0.05) | 301.83 | -1.3 | | -9 | 63(0.6) | -50 | [-8] | [-12] | [1] | -82 | -43 | DP | -0.2 | OpenShort | | (-9) | -3 | 7 | -5 | -9 | -1.3,1 | 34 | | | | |
| 26 | Jul/16 | 11 | 311.04 | 307.16 | 308.44(-0.21) | 304.53(-0.28) | 302.84(-0.12) | 301.42 | -1.3 | | -9 | 62(2.5) | -50 | [-10] | [-18] | [-1] | -84 | -53 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | 1 | -12 | -1.6,6 | 34 | | 27 | Jul/16 | 10 | 311.04 | 307.16 | 309.08(-0.2) | 305.39(-0.31) | 303.2(-0.22) | 301.43 | -1.3 | | -9 | 60(4.4) | -50 | [-10] | [-24] | [-22] | -86 | -105 | DT | -0.4 | OpenShort | | (-11) | -11 | -61 | 6 | -20 | -1.8,9 | 34 | | 28 | Jul/16 | 9 | 311.04 | 307.16 | 309.71(-0.12) | 306.33(-0.19) | 303.87(-0.18) | 305.17 | -0.8 | | -9 | 56(1.9) | -50 | [-6] | [-18] | [11] | -68 | -76 | DP | 0.3 | OpenShort? | | (-8) | -9 | 24 | 13 | 12 | -1.1,10 | 34 | | 29 | Jul/15 | 15 | 312.38 | 309.14 | 310.09(-0.12) | 306.9(-0.27) | 304.41(-0.28) | 303.67 | -1.4 | | -7 | 54(-5.8) | -45 | [-6] | [-24] | [6] | -87 | -160 | DP | -0.2 | OpenShort? | | (-8) | -14 | 19 | 7 | -18 | -1.6,3 | 40 | | 30 | Jul/15 | 14 | 312.38 | 309.14 | 310.46(-0.17) | 307.72(-0.3) | 305.26(-0.32) | 302.53 | -1.6 | | -7 | 59(7.5) | -50 | [-9] | [-28] | [-9] | -105 | -170 | DT | -0.7 | HoldShort | | (-7) | -16 | -11 | -5 | -20 | -2.2,0 | 40 | | | | |
| 31 | Jul/15 | 13 | 312.38 | 309.14 | 310.98(-0.15) | 308.64(-0.36) | 306.23(-0.44) | 303.21 | -1.5 | | -7 | 52(8.5) | -50 | [-8] | [-36] | [-13] | -108 | -210 | DT | -0.9 | HoldShort | | (-8) | -22 | -25 | -3 | -20 | -2.4,2 | 40 | | 32 | Jul/15 | 12 | 312.38 | 309.14 | 311.44(-0.1) | 309.75(-0.39) | 307.58(-0.39) | 304.77 | -1.2 | | -7 | 43(7.4) | -50 | [-5] | [-33] | [-19] | -109 | -208 | DT | -1.1 | HoldShort | | (-7) | -20 | -50 | 1 | -20 | -2.5,4 | 40 | | 33 | Jul/15 | 11 | 312.38 | 309.14 | 311.76(-0.06) | 310.97(-0.14) | 308.79(-0.2) | 307.85 | -0.7 | | -7 | 36(2.7) | -45 | [-3] | [-17] | [-4] | -91 | -120 | DT | -0.4 | OpenShort | | (-3) | -10 | -1 | -2 | -20 | -1.8,4 | 40 | | 34 | Jul/15 | 10 | 312.38 | 309.14 | 311.94(-0.05) | 311.41(-0.14) | 309.4(-0.25) | 307.94 | -0.7 | | -7 | 33(2.8) | -40 | [-3] | [-19] | [-2] | -98 | -144 | DT | -0.7 | OpenShort | | (-3) | -13 | 9 | -10 | -20 | -2,2 | 40 | | 35 | Jul/15 | 9 | 312.38 | 309.14 | 312.09(-0.05) | 311.86(-0.15) | 310.17(-0.29) | 307.37 | -0.8 | | -7 | 31(4.9) | -50 | [-3] | [-22] | [-22] | -113 | -174 | DT | -1.5 | HoldShort? | | (-3) | -15 | -42 | -18 | -20 | -2.5,0 | 40 | | | | |
| 36 | Jul/14 | 15 | 313 | 311.05 | 312.25(-0.02) | 312.34(-0.14) | 311.06(-0.28) | 309.98 | -0.5 | | -5 | 26(-2.5) | -50 | [-1] | [-20] | [-10] | -85 | -120 | DT | -0.7 | HoldShort? | | (-1) | -14 | -13 | -19 | -20 | -1.4,0 | 50 | | 37 | Jul/14 | 14 | 313 | 311.05 | 312.31(0.03) | 312.78(-0.1) | 311.92(-0.39) | 310.81 | -0.4 | | -5 | 28(-2.4) | -35 | [2] | [-24] | [-6] | -69 | -179 | DR | -0.7 | OpenShort | | (0) | -20 | -1 | -24 | -20 | -0.9,4 | 50 | | 38 | Jul/14 | 13 | 313 | 311.05 | 312.21(0.04) | 313.09(-0.06) | 313.15(-0.09) | 310.91 | -0.4 | | -5 | 31(-2.6) | -35 | [2] | [-7] | [-14] | -60 | -102 | DR | -1.2 | OpenShort | | (2) | -5 | -14 | -37 | -20 | -0.7,8 | 50 | | 39 | Jul/14 | 12 | 313 | 311.05 | 312.1(0.06) | 313.28(0.02) | 313.42(-0.04) | 311.8 | -0.2 | | -5 | 33(-2.9) | -25 | [3] | [-3] | [-9] | -27 | -80 | DR | -0.8 | OpenShort | | (3) | -2 | 0 | -36 | -20 | -0.2,28 | 50 | | 40 | Jul/14 | 11 | 313 | 311.05 | 311.93(0.06) | 313.21(-0.04) | 313.54(-0.03) | 311.8 | -0.2 | | -5 | 36(-3.7) | -40 | [3] | [-4] | [-16] | 4 | -68 | DR | -0.8 | OpenShort | | (3) | -2 | -39 | -6 | -20 | -0.1,56 | 50 | | | | |
| 41 | Jul/14 | 10 | 313 | 311.05 | 311.74(0.12) | 313.32(0.06) | 313.54(-0) | 314.29 | 0.2 | | -5 | 40(-3.6) | -30 | [6] | [1] | [-13] | 50 | -43 | CR | 0.3 | HoldShort | | (6) | 0 | -42 | 3 | 6 | 1.1,72 | 50 | | 42 | Jul/14 | 9 | 313 | 311.05 | 311.38(0.18) | 313.12(0.18) | 313.63(0.19) | 316.94 | 0.7 | | -5 | 43(-2.5) | 45 | [9] | [14] | [30] | 81 | 45 | UT | 1.3 | HoldLong? | | (9) | 10 | 75 | 9 | 20 | 2.2,76 | 50 | | 43 | Jul/13 | 15 | 313.56 | 312.52 | 310.82(0.14) | 312.55(0.03) | 313.03(-0.03) | 312.25 | -0.2 | | -4 | 46(-6.9) | 0 | [7] | [-1] | [-5] | 21 | -101 | DR | -0.3 | OpenShort? | | (6) | -2 | -3 | -20 | -13 | 0.5,58 | 54 | | 44 | Jul/13 | 14 | 313.56 | 312.52 | 310.38(0.17) | 312.46(0.05) | 313.13(0.08) | 312.44 | -0.2 | | -4 | 53(-6) | 20 | [9] | [6] | [-1] | 41 | -81 | CR | -0.2 | HoldShort | | (8) | 4 | 4 | -12 | -9 | 0.6,76 | 54 | | 45 | Jul/13 | 13 | 313.56 | 312.52 | 309.86(0.16) | 312.32(0.05) | 312.88(-0.05) | 312.18 | -0.2 | | -4 | 59(-2.4) | -10 | [8] | [-1] | [-14] | 55 | -103 | DR | -0.2 | OpenShort | | (9) | -3 | -34 | -6 | -14 | 0.7,87 | 54 | | | | |
| 46 | Jul/13 | 12 | 313.56 | 312.52 | 309.36(0.17) | 312.15(0.1) | 313.03(0.14) | 314.35 | 0.1 | | -4 | 61(1.2) | 20 | [9] | [10] | [5] | 82 | 23 | UT | 0.4 | OpenLong | | (10) | 7 | 6 | 6 | 20 | 1.3,99 | 54 | | 47 | Jul/13 | 11 | 313.56 | 312.52 | 308.83(0.15) | 311.83(0.16) | 312.61(0.17) | 313.95 | 0.1 | | -4 | 60(1.5) | 20 | [8] | [13] | [7] | 78 | 62 | UT | 0.4 | OpenLong | | (9) | 9 | 19 | -2 | 14 | 1.4,93 | 54 | | 48 | Jul/13 | 10 | 313.56 | 312.52 | 308.36(0.14) | 311.33(0.13) | 312.07(0.09) | 312.75 | -0.1 | | -4 | 58(-1.5) | 25 | [7] | [8] | [13] | 73 | 22 | UT | 0.2 | OpenLong | | (7) | 5 | 25 | 24 | 3 | 1.2,93 | 54 | | 49 | Jul/13 | 9 | 313.56 | 312.52 | 307.93(0.15) | 310.92(0.09) | 311.8(0.02) | 311.19 | -0.4 | | -4 | 60(-3.5) | -10 | [8] | [4] | [-6] | 65 | -37 | CR | -0.2 | HoldShort? | | (6) | 1 | -27 | 22 | -12 | 0.9,92 | 54 | | 50 | Jul/12 | 15 | 314.2 | 313.57 | 307.46(0.2) | 310.64(0.16) | 311.75(0.15) | 312.89 | -0.2 | | -2 | 63(7.7) | 50 | [10] | [14] | [9] | 85 | 17 | UT | 0.3 | OpenLong? | | (10) | 8 | 10 | 28 | 17 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|