|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $302.7900 One month high (close): $324.9800
KLAC Daily Change: 1.76% Daily StdDev 1.99% KLAC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $314.08(1.76%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 314.2 | 313.57 | 307.46(0.2) | 310.64(0.16) | 311.75(0.15) | 312.89 | -0.2 | | -2 | 59(3.4) | 45 | [10] | [14] | [4] | 85 | -2 | UT | 0.3 | OpenLong? | | (9) | 8 | 9 | 0 | 17 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -4.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.64(weak_hourly_sma_10 -0.72%) 307.46(weak_hourly_sma_20 -1.74%)
Resistance Levels: 313.57(daily_ema_10 0.22%) 314.2(daily_ema_20 0.42%)
|
| | | 2 | Jul/12 | 14 | 314.2 | 313.57 | 306.84(0.08) | 310.15(0.17) | 311.28(0.07) | 312.26 | -0.3 | | -2 | 56(3) | 10 | [4] | [8] | [6] | 88 | 111 | RG | 0.3 | Wait | | (9) | 4 | 14 | 1 | 11 | 1.5,100 | 56 | | 3 | Jul/12 | 13 | 314.2 | 313.57 | 306.6(0.06) | 309.64(0.18) | 311.06(0.15) | 311.26 | -0.5 | | -2 | 53(2.1) | -10 | [3] | [12] | [-1] | 84 | 126 | CR | 0.1 | OpenShort | | (3) | 8 | -2 | -1 | 0 | 1.4,99 | 56 | | 4 | Jul/12 | 12 | 314.2 | 313.57 | 306.43(0.05) | 309.08(0.26) | 310.59(0.18) | 311.38 | -0.4 | | -2 | 51(2.2) | -5 | [3] | [16] | [1] | 85 | 153 | RG | 0.2 | Wait | | (3) | 9 | 6 | -3 | -3 | 1.5,97 | 56 | | 5 | Jul/12 | 11 | 314.2 | 313.57 | 306.27(0.04) | 308.29(0.29) | 310.04(0.17) | 310.95 | -0.5 | | -2 | 48(2.5) | -5 | [2] | [16] | [3] | 85 | 152 | RG | 0.3 | Wait | | (2) | 9 | 6 | 4 | 2 | 1.5,97 | 56 | | | | |
| 6 | Jul/12 | 10 | 314.2 | 313.57 | 306.16(0.06) | 307.41(0.28) | 309.53(0.16) | 310.56 | -0.6 | | -2 | 46(1) | -10 | [3] | [15] | [-1] | 86 | 118 | CR | 0.3 | OpenShort | | (1) | 8 | -9 | 6 | 13 | 1.5,98 | 56 | | 7 | Jul/12 | 9 | 314.2 | 313.57 | 305.99(0.03) | 306.56(0.24) | 309.02(0.26) | 311.15 | -0.5 | | -2 | 45(-3.9) | 20 | [2] | [19] | [17] | 95 | 210 | UT | 0.7 | HoldLong? | | (3) | 13 | 32 | 13 | 20 | 1.8,100 | 56 | | 8 | Jul/9 | 15 | 314.46 | 313.76 | 305.91(-0.08) | 305.82(0.14) | 308.21(0.21) | 308.92 | -0.8 | | -3 | 49(-0.7) | -30 | [-4] | [12] | [6] | 73 | 249 | UR | 0.2 | SmallShort? | | (-1) | 11 | 4 | 11 | 20 | 0.9,100 | 55 | | 9 | Jul/9 | 14 | 314.46 | 313.76 | 306.15(-0.04) | 305.38(0.14) | 307.57(0.34) | 308.64 | -0.9 | | -3 | 50(-1.2) | -10 | [-2] | [19] | [8] | 68 | 220 | UR | 0.3 | SmallShort | | (-4) | 17 | 4 | 20 | 20 | 0.8,98 | 55 | | 10 | Jul/9 | 13 | 314.46 | 313.76 | 306.27(-0.03) | 304.94(0.21) | 306.53(0.4) | 308.36 | -0.9 | | -3 | 51(-0.1) | 0 | [-2] | [24] | [9] | 56 | 214 | UR | 0.5 | SmallShort | | (-2) | 20 | 5 | 26 | 20 | 0.6,91 | 55 | | | | |
| 11 | Jul/9 | 12 | 314.46 | 313.76 | 306.36(-0.01) | 304.29(0.25) | 305.3(0.39) | 308.03 | -1 | | -3 | 51(0.2) | 10 | [-1] | [25] | [13] | 41 | 170 | UR | 0.8 | SmallShort | | (-2) | 20 | 14 | 32 | 20 | 0.5,78 | 55 | | 12 | Jul/9 | 11 | 314.46 | 313.76 | 306.36(0) | 303.53(-0.01) | 304.1(0.22) | 307.1 | -1.1 | | -3 | 51(-0.8) | 20 | [0] | [10] | [17] | 9 | 82 | UR | 0.9 | SmallShort | | (-1) | 11 | 20 | 24 | 20 | 0.2,54 | 55 | | 13 | Jul/9 | 10 | 314.46 | 313.76 | 306.39(-0.06) | 303.57(-0.07) | 303.43(0.08) | 305.74 | -1.3 | | -3 | 51(-1.4) | 0 | [-3] | [0] | [19] | -22 | 69 | UR | 0.7 | SmallShort | | (-1) | 4 | 34 | 15 | 20 | -0.2,33 | 55 | | 14 | Jul/9 | 9 | 314.46 | 313.76 | 306.57(-0.11) | 303.77(-0.16) | 303.19(-0.05) | 303.43 | -1.7 | | -3 | 53(-4.5) | -25 | [-6] | [-9] | [8] | -54 | 9 | DP | 0.1 | OpenShort? | | (-5) | -3 | 18 | -1 | 20 | -0.9,19 | 55 | | 15 | Jul/8 | 15 | 314.99 | 314.54 | 306.92(-0.2) | 304.26(-0.21) | 303.35(0.02) | 302.19 | -2 | | -3 | 57(0.3) | -50 | [-10] | [-8] | [0] | -64 | 79 | DT | -0.3 | OpenShort? | | (-6) | 1 | 2 | -3 | -3 | -1.2,16 | 37 | | | | |
| 16 | Jul/8 | 14 | 314.99 | 314.54 | 307.54(-0.16) | 304.9(-0.17) | 303.28(0.11) | 302.06 | -2 | | -3 | 57(2.6) | -50 | [-8] | [-2] | [-10] | -66 | 31 | DT | -0.3 | OpenShort | | (-10) | 6 | -25 | 1 | -20 | -1.5,22 | 37 | | 17 | Jul/8 | 13 | 314.99 | 314.54 | 308.02(-0.12) | 305.42(-0.19) | 302.96(-0.24) | 303.73 | -1.7 | | -3 | 54(1.7) | -40 | [-6] | [-20] | [-1] | -52 | -71 | DT | 0.2 | OpenShort | | (-6) | -12 | -12 | 16 | 1 | -1.2,28 | 37 | | 18 | Jul/8 | 12 | 314.99 | 314.54 | 308.38(-0.1) | 306(-0.3) | 303.7(-0.21) | 304.54 | -1.6 | | -3 | 53(1.8) | -20 | [-5] | [-21] | [8] | -55 | -65 | DP | 0.2 | OpenShort | | (-5) | -11 | 5 | 23 | 20 | -1.1,23 | 37 | | 19 | Jul/8 | 11 | 314.99 | 314.54 | 308.67(-0.08) | 306.92(-0.22) | 304.34(-0.27) | 304.22 | -1.6 | | -3 | 51(2.2) | -15 | [-4] | [-22] | [10] | -70 | -127 | DP | -0 | OpenShort | | (-5) | -14 | 36 | -1 | -17 | -1.3,13 | 37 | | 20 | Jul/8 | 10 | 314.99 | 314.54 | 308.91(-0.13) | 307.59(-0.28) | 305.17(-0.44) | 301.83 | -2 | | -3 | 49(6) | -50 | [-7] | [-32] | [-1] | -99 | -206 | DT | -1.1 | OpenShort | | (-5) | -22 | 20 | -12 | -20 | -2.2,6 | 37 | | | | |
| 21 | Jul/8 | 9 | 314.99 | 314.54 | 309.3(-0.18) | 308.44(-0.27) | 306.53(-0.44) | 300.48 | -2.2 | | -3 | 43(11.2) | -50 | [-9] | [-33] | [-47] | -124 | -210 | DT | -2.2 | HoldShort? | | (-7) | -22 | -102 | -22 | -20 | -3.2,6 | 37 | | 22 | Jul/7 | 15 | 315.65 | 315.53 | 309.86(-0.09) | 309.27(0.02) | 307.88(-0.14) | 307.43 | -1.4 | | -2 | 32(-3.3) | -40 | [-5] | [-8] | [-6] | -68 | -20 | DT | -0.2 | OpenShort? | | (-3) | -7 | -5 | -5 | -20 | -1.2,12 | 43 | | 23 | Jul/7 | 14 | 315.65 | 315.53 | 310.13(-0.08) | 309.22(-0.05) | 308.3(-0.39) | 307.76 | -1.3 | | -2 | 35(-1.5) | -45 | [-4] | [-22] | [-6] | -62 | -100 | DT | -0.3 | OpenShort | | (-4) | -20 | -9 | -6 | -20 | -1.2,18 | 43 | | 24 | Jul/7 | 13 | 315.65 | 315.53 | 310.38(-0.09) | 309.36(-0.07) | 309.5(-0.17) | 308.35 | -1.2 | | -2 | 36(-2.1) | -40 | [-5] | [-12] | [-5] | -57 | -17 | DT | -0.5 | OpenShort | | (-3) | -9 | -4 | -16 | -9 | -0.9,16 | 43 | | 25 | Jul/7 | 12 | 315.65 | 315.53 | 310.67(-0.1) | 309.58(-0.19) | 310.01(-0.11) | 308.64 | -1.2 | | -2 | 38(-3.2) | -25 | [-5] | [-12] | [4] | -52 | 10 | DP | -0.6 | OpenShort | | (-4) | -6 | 21 | -27 | 18 | -0.9,21 | 43 | | | | |
| 26 | Jul/7 | 11 | 315.65 | 315.53 | 310.99(-0.14) | 310.18(-0.14) | 310.35(-0.1) | 307.23 | -1.4 | | -2 | 42(-1.2) | -50 | [-7] | [-11] | [-15] | -45 | 9 | DT | -1.3 | OpenShort | | (-6) | -5 | -33 | -9 | -20 | -1.5,43 | 43 | | 27 | Jul/7 | 10 | 315.65 | 315.53 | 311.42(-0.11) | 310.62(-0.05) | 310.66(0.17) | 309.53 | -1 | | -2 | 43(-6.9) | -50 | [-6] | [5] | [-20] | -10 | 109 | RG | -0.4 | Wait | | (-5) | 9 | -61 | 10 | -14 | -0.7,58 | 43 | | 28 | Jul/7 | 9 | 315.65 | 315.53 | 311.77(-0.09) | 310.77(0.11) | 310.13(0.29) | 313.77 | -0.3 | | -2 | 50(-7.9) | 10 | [-5] | [16] | [23] | 30 | 242 | UR | 1.2 | SmallShort? | | (-2) | 15 | 42 | 32 | 20 | 0.7,62 | 43 | | 29 | Jul/6 | 15 | 316.04 | 315.91 | 312.04(-0.15) | 310.42(0.06) | 309.22(0.03) | 310.89 | -0.9 | | -1 | 58(-17.5) | -35 | [-8] | [1] | [6] | -18 | 135 | UR | 0.5 | SmallShort? | | (-6) | 2 | 8 | 20 | -4 | -0.3,40 | 42 | | 30 | Jul/6 | 14 | 316.04 | 315.91 | 312.51(-0.22) | 310.22(0.02) | 309.14(-0.28) | 310.33 | -1 | | -1 | 75(-8.1) | -50 | [-11] | [-16] | [8] | -40 | 99 | DP | 0.3 | OpenShort | | (-8) | -14 | 23 | 5 | 0 | -0.5,23 | 42 | | | | |
| 31 | Jul/6 | 13 | 316.04 | 315.91 | 313.19(-0.23) | 310.17(-0.09) | 310(-0.18) | 308.79 | -1.3 | | -1 | 83(-4.8) | -35 | [-12] | [-14] | [7] | -65 | 66 | DP | -0.3 | OpenShort | | (-12) | -9 | 28 | -7 | -13 | -1,10 | 42 | | 32 | Jul/6 | 12 | 316.04 | 315.91 | 313.9(-0.25) | 310.44(-0.2) | 310.57(-0.27) | 306.88 | -1.7 | | -1 | 88(-0.3) | -50 | [-13] | [-22] | [-17] | -78 | -16 | DT | -0.8 | HoldShort | | (-12) | -14 | -34 | -16 | -20 | -1.4,7 | 42 | | 33 | Jul/6 | 11 | 316.04 | 315.91 | 314.7(-0.22) | 311.05(-0.11) | 311.4(-0.07) | 309.21 | -1.2 | | -1 | 88(-0.6) | -50 | [-11] | [-9] | [-8] | -54 | 56 | DT | -0.4 | OpenShort | | (-10) | -4 | -19 | 1 | -18 | -1.1,24 | 42 | | 34 | Jul/6 | 10 | 316.04 | 315.91 | 315.38(-0.18) | 311.39(-0.12) | 311.63(0.1) | 310.5 | -1 | | -1 | 89(0) | -50 | [-9] | [-0] | [-18] | -45 | 81 | DT | -0.2 | OpenShort | | (-10) | 5 | -59 | 8 | 5 | -1,30 | 42 | | 35 | Jul/6 | 9 | 316.04 | 315.91 | 315.96(-0.11) | 311.77(-0.01) | 311.31(0.31) | 314.63 | -0.3 | | -1 | 89(-3.9) | 30 | [-6] | [14] | [23] | -29 | 171 | UR | 0.7 | SmallShort? | | (-5) | 16 | 44 | 18 | 20 | -0.3,29 | 42 | | | | |
| 36 | Jul/2 | 15 | 316.39 | 315.8 | 316.3(-0.18) | 311.8(-0.14) | 310.34(0.01) | 311.62 | -0.9 | | -1 | 93(-6.2) | -20 | [-9] | [-5] | [7] | -57 | 54 | DP | 0.2 | OpenShort? | | (-7) | 1 | 9 | 13 | 20 | -0.9,16 | 38 | | 37 | Jul/2 | 14 | 316.39 | 315.8 | 316.89(-0.21) | 312.23(-0.17) | 310.31(-0.12) | 311.04 | -1 | | -1 | 99(-0.1) | -35 | [-10] | [-13] | [6] | -70 | 18 | DP | 0.1 | OpenShort | | (-9) | -6 | 10 | 9 | 9 | -1.1,8 | 38 | | 38 | Jul/2 | 13 | 316.39 | 315.8 | 317.56(-0.22) | 312.77(-0.28) | 310.7(-0.15) | 310.35 | -1.1 | | -1 | 99(1.8) | -35 | [-11] | [-17] | [8] | -82 | -30 | DP | -0.1 | OpenShort | | (-11) | -8 | 21 | 4 | 4 | -1.4,3 | 38 | | 39 | Jul/2 | 12 | 316.39 | 315.8 | 318.25(-0.24) | 313.65(-0.36) | 311.16(-0.34) | 308.89 | -1.4 | | -1 | 97(5.7) | -50 | [-12] | [-29] | [-7] | -95 | -119 | DT | -0.4 | OpenShort | | (-11) | -17 | -13 | -0 | -20 | -1.8,0 | 38 | | 40 | Jul/2 | 11 | 316.39 | 315.8 | 319.03(-0.24) | 314.79(-0.45) | 312.24(-0.33) | 309.78 | -1.2 | | -1 | 92(7.5) | -50 | [-12] | [-30] | [-9] | -97 | -117 | DT | -0.5 | OpenShort | | (-11) | -16 | -25 | 3 | -16 | -1.9,1 | 38 | | | | |
| 41 | Jul/2 | 10 | 316.39 | 315.8 | 319.79(-0.19) | 316.21(-0.36) | 313.26(-0.28) | 311.52 | -0.9 | | -1 | 84(7.2) | -50 | [-10] | [-25] | [-8] | -94 | -127 | DT | -0.4 | OpenShort | | (-10) | -14 | -21 | 4 | -20 | -1.8,1 | 38 | | 42 | Jul/2 | 9 | 316.39 | 315.8 | 320.41(-0.16) | 317.35(-0.32) | 314.15(-0.22) | 312.95 | -0.6 | | -1 | 77(6.2) | -40 | [-8] | [-21] | [-0] | -94 | -112 | DT | -0.3 | OpenShort? | | (-8) | -11 | 4 | 5 | -20 | -1.8,1 | 38 | | 43 | Jul/1 | 15 | 316.68 | 315.4 | 320.92(-0.17) | 318.35(-0.32) | 314.85(-0.41) | 312.67 | -0.7 | | -2 | 71(10.9) | -50 | [-9] | [-31] | [-12] | -105 | -184 | DT | -0.6 | HoldShort? | | (-8) | -20 | -23 | 3 | -20 | -2.2,0 | 44 | | 44 | Jul/1 | 14 | 316.68 | 315.4 | 321.45(-0.13) | 319.36(-0.25) | 316.14(-0.38) | 314.27 | -0.4 | | -2 | 60(7.8) | -50 | [-6] | [-27] | [-7] | -105 | -182 | DT | -0.6 | HoldShort | | (-7) | -19 | -9 | 8 | -20 | -2.2,0 | 44 | | 45 | Jul/1 | 13 | 316.68 | 315.4 | 321.87(-0.11) | 320.15(-0.2) | 317.34(-0.57) | 314.89 | -0.3 | | -2 | 52(8.5) | -50 | [-5] | [-35] | [-12] | -110 | -256 | DT | -0.9 | HoldShort | | (-6) | -28 | -15 | -6 | -20 | -2.4,0 | 44 | | | | |
| 46 | Jul/1 | 12 | 316.68 | 315.4 | 322.22(-0.1) | 320.79(-0.23) | 319.16(-0.44) | 315.97 | -0.1 | | -2 | 44(7.4) | -50 | [-5] | [-29] | [-10] | -115 | -201 | DT | -1.3 | HoldShort | | (-5) | -22 | -7 | -17 | -20 | -2.6,0 | 44 | | 47 | Jul/1 | 11 | 316.68 | 315.4 | 322.53(-0.12) | 321.54(-0.25) | 320.56(-0.4) | 316.46 | -0 | | -2 | 36(9.8) | -50 | [-6] | [-28] | [-26] | -128 | -168 | DT | -2.1 | HoldShort | | (-4) | -20 | -37 | -51 | -20 | -3.1,0 | 44 | | 48 | Jul/1 | 10 | 316.68 | 315.4 | 322.93(-0.04) | 322.34(-0.15) | 321.86(-0.22) | 319.12 | 0.4 | | -2 | 26(1.8) | -30 | [-2] | [-16] | [-13] | -91 | -136 | DT | -1.9 | OpenShort | | (-4) | -11 | -16 | -30 | -20 | -2.6,24 | 44 | | 49 | Jul/1 | 9 | 316.68 | 315.4 | 322.93(0) | 322.84(-0.13) | 322.59(-0.11) | 320.26 | 0.7 | | -2 | 25(1.7) | -40 | [0] | [-9] | [-23] | -64 | -121 | DR | -1.7 | OpenShort? | | (-1) | -5 | -52 | -21 | -20 | -2.1,39 | 44 | | 50 | Jun/30 | 15 | 316.61 | 316.11 | 323.04(0.04) | 323.27(-0.03) | 322.96(0.16) | 323.99 | 1.4 | | 1 | 23(-12.3) | 25 | [2] | [9] | [8] | 24 | 30 | UT | 0.8 | OpenLong? | | (3) | 8 | 14 | 8 | 20 | 0.8,54 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|