|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $306.3500 One month high (close): $324.9800
KLAC Daily Change: -3.93% Daily StdDev 2.03% KLAC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $311.71(-3.93%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 316.68 | 315.4 | 320.92(-0.17) | 318.35(-0.32) | 314.85(-0.41) | 312.67 | -0.7 | | -2 | 69(8.8) | -50 | [-8] | [-31] | [-12] | -105 | -181 | DT | -0.6 | HoldShort? | | (-7) | -20 | -22 | 3 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces: 316.68(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 315.4(weak_daily_ema_10 0.87%) 318.35(hourly_sma_10 1.82%) 320.92(hourly_sma_20 2.64%)
|
| | | 2 | Jul/1 | 14 | 316.68 | 315.4 | 321.45(-0.13) | 319.36(-0.25) | 316.14(-0.38) | 314.27 | -0.4 | | -2 | 60(7.8) | -50 | [-6] | [-27] | [-6] | -105 | -180 | DT | -0.6 | HoldShort | | (-6) | -19 | -9 | 8 | -20 | -2.2,0 | 44 | | 3 | Jul/1 | 13 | 316.68 | 315.4 | 321.87(-0.11) | 320.15(-0.2) | 317.34(-0.57) | 314.89 | -0.3 | | -2 | 52(8.5) | -50 | [-5] | [-35] | [-12] | -110 | -257 | DT | -0.9 | HoldShort | | (-6) | -28 | -15 | -6 | -20 | -2.4,0 | 44 | | 4 | Jul/1 | 12 | 316.68 | 315.4 | 322.22(-0.1) | 320.79(-0.23) | 319.16(-0.44) | 315.97 | -0.1 | | -2 | 44(7.4) | -50 | [-5] | [-29] | [-10] | -115 | -202 | DT | -1.3 | HoldShort | | (-4) | -22 | -6 | -17 | -20 | -2.6,0 | 44 | | 5 | Jul/1 | 11 | 316.68 | 315.4 | 322.53(-0.12) | 321.54(-0.25) | 320.56(-0.4) | 316.46 | -0 | | -2 | 36(9.8) | -50 | [-6] | [-28] | [-25] | -128 | -167 | DT | -2.1 | HoldShort | | (-4) | -20 | -36 | -51 | -20 | -3.1,0 | 44 | | | | |
| 6 | Jul/1 | 10 | 316.68 | 315.4 | 322.93(-0.04) | 322.34(-0.15) | 321.86(-0.22) | 319.12 | 0.4 | | -2 | 26(1.8) | -30 | [-2] | [-16] | [-13] | -91 | -136 | DT | -1.9 | OpenShort | | (-4) | -11 | -15 | -28 | -20 | -2.6,24 | 44 | | 7 | Jul/1 | 9 | 316.68 | 315.4 | 322.93(0) | 322.84(-0.13) | 322.59(-0.11) | 320.26 | 0.7 | | -2 | 25(1.7) | -40 | [0] | [-9] | [-22] | -64 | -123 | DR | -1.7 | OpenShort? | | (-1) | -5 | -49 | -18 | -20 | -2.1,39 | 44 | | 8 | Jun/30 | 15 | 316.61 | 316.11 | 323.04(0.04) | 323.27(-0.03) | 322.96(0.16) | 323.99 | 1.4 | | 1 | 23(-12.3) | 25 | [2] | [9] | [8] | 24 | 30 | UT | 0.8 | OpenLong? | | (3) | 8 | 13 | 13 | 20 | 0.8,54 | 54 | | 9 | Jun/30 | 14 | 316.61 | 316.11 | 322.92(0.11) | 323.37(-0.03) | 322.43(-0.03) | 322.98 | 1.2 | | 1 | 35(-8.3) | 35 | [5] | [0] | [0] | -7 | -130 | UT | 0.3 | OpenLong | | (1) | -1 | 0 | 1 | -2 | 0,43 | 54 | | 10 | Jun/30 | 13 | 316.61 | 316.11 | 322.58(0.11) | 323.37(-0) | 322.52(-0.09) | 322.94 | 1.2 | | 1 | 43(-8.2) | 35 | [5] | [-2] | [-1] | -10 | -137 | DR | 0.2 | OpenShort | | (5) | -4 | 2 | -5 | -10 | 0.2,35 | 54 | | | | |
| 11 | Jun/30 | 12 | 316.61 | 316.11 | 322.24(0.12) | 323.48(-0.02) | 322.82(-0.08) | 322.77 | 1.1 | | 1 | 52(-7.1) | 30 | [6] | [-2] | [-2] | -16 | -134 | DR | -0 | OpenShort | | (5) | -4 | 9 | -22 | -11 | 0.2,29 | 54 | | 12 | Jun/30 | 11 | 316.61 | 316.11 | 321.86(0.12) | 323.55(-0.02) | 323.09(-0.15) | 322.11 | 1 | | 1 | 59(-4.1) | 30 | [6] | [-5] | [-3] | -9 | -162 | DR | -0.3 | OpenShort | | (5) | -7 | 10 | -25 | -20 | 0.1,39 | 54 | | 13 | Jun/30 | 10 | 316.61 | 316.11 | 321.49(0.09) | 323.6(-0.01) | 323.59(-0.22) | 321.36 | 0.9 | | 1 | 63(-3.6) | 0 | [4] | [-8] | [-16] | 4 | -158 | DR | -0.7 | OpenShort | | (5) | -10 | -27 | -22 | -20 | -0,54 | 54 | | 14 | Jun/30 | 9 | 316.61 | 316.11 | 321.21(0.12) | 323.64(0.04) | 324.31(-0.04) | 323.42 | 1.3 | | 1 | 66(-3.1) | 15 | [6] | [2] | [-7] | 50 | -72 | CR | -0.2 | HoldShort? | | (5) | -2 | -14 | -9 | -13 | 0.6,85 | 54 | | 15 | Jun/29 | 15 | 316.11 | 315.17 | 320.82(0.15) | 323.64(0) | 324.43(0.09) | 324.45 | 1.6 | | 1 | 70(-5.1) | 25 | [7] | [7] | [2] | 67 | -30 | UT | 0 | OpenLong? | | (6) | 4 | 4 | -4 | 19 | 1,92 | 59 | | | | |
| 16 | Jun/29 | 14 | 316.11 | 315.17 | 320.35(0.14) | 323.51(0.07) | 324.14(0.04) | 324.13 | 1.6 | | 1 | 75(-0.3) | 15 | [7] | [6] | [-2] | 70 | -20 | CR | -0 | HoldShort | | (6) | 2 | -6 | -2 | -1 | 1,95 | 59 | | 17 | Jun/29 | 13 | 316.11 | 315.17 | 319.91(0.14) | 323.28(0.14) | 324(0.12) | 324.58 | 1.7 | | 1 | 75(0) | 20 | [7] | [11] | [-1] | 77 | 31 | CR | 0.2 | OpenShort | | (6) | 6 | -5 | 3 | -1 | 1.2,97 | 59 | | 18 | Jun/29 | 12 | 316.11 | 315.17 | 319.45(0.17) | 322.82(0.11) | 323.61(0.2) | 324.97 | 1.7 | | 1 | 75(2.7) | 45 | [8] | [15] | [7] | 79 | 40 | UT | 0.4 | OpenLong | | (7) | 9 | 12 | 3 | 20 | 1.4,94 | 59 | | 19 | Jun/29 | 11 | 316.11 | 315.17 | 318.92(0.14) | 322.47(0.24) | 322.97(0.11) | 324.03 | 1.6 | | 1 | 72(2.2) | 30 | [7] | [13] | [4] | 76 | 39 | UT | 0.3 | OpenLong | | (7) | 5 | 14 | 4 | -17 | 1.4,91 | 59 | | 20 | Jun/29 | 10 | 316.11 | 315.17 | 318.48(0.13) | 321.69(0.22) | 322.6(-0.09) | 323.01 | 1.4 | | 1 | 70(-0.1) | 10 | [6] | [3] | [-3] | 69 | -28 | CR | 0.1 | HoldShort | | (6) | -4 | -6 | 1 | -16 | 1.3,86 | 59 | | | | |
| 21 | Jun/29 | 9 | 316.11 | 315.17 | 318.07(0.16) | 320.99(0.26) | 322.88(0.1) | 323.42 | 1.4 | | 1 | 70(2.4) | 35 | [8] | [13] | [3] | 69 | 23 | UT | 0.2 | OpenLong? | | (6) | 5 | 10 | -4 | -2 | 1.5,81 | 59 | | 22 | Jun/28 | 15 | 315.58 | 314.57 | 317.56(0.14) | 320.17(0.25) | 322.56(0.17) | 322.64 | 1.5 | | 0 | 68(-4.6) | 30 | [7] | [15] | [2] | 65 | 55 | UT | 0 | OpenLong? | | (7) | 8 | 12 | -14 | 2 | 1.5,77 | 59 | | 23 | Jun/28 | 14 | 315.58 | 314.57 | 317.11(0.17) | 319.37(0.19) | 322.02(0.01) | 321.74 | 1.3 | | 0 | 72(-0.2) | 20 | [8] | [7] | [-3] | 66 | -32 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -11 | 12 | 1.3,83 | 59 | | 24 | Jun/28 | 13 | 315.58 | 314.57 | 316.58(0.17) | 318.78(0.2) | 321.98(0.38) | 322.2 | 1.4 | | 0 | 73(1.6) | 25 | [8] | [25] | [-8] | 82 | 99 | CR | 0.1 | OpenShort | | (8) | 18 | -29 | -4 | 20 | 1.6,92 | 59 | | 25 | Jun/28 | 12 | 315.58 | 314.57 | 316.03(0.21) | 318.13(0.3) | 320.77(0.52) | 324.42 | 1.8 | | 0 | 71(10.2) | 50 | [10] | [34] | [17] | 107 | 184 | UT | 1.1 | HoldLong | | (9) | 24 | 35 | -6 | 20 | 2.5,94 | 59 | | | | |
| 26 | Jun/28 | 11 | 315.58 | 314.57 | 315.36(0.16) | 317.19(0.21) | 319.11(0.42) | 321.8 | 1.3 | | 0 | 61(6.8) | 50 | [8] | [26] | [14] | 99 | 139 | UT | 0.9 | OpenLong | | (8) | 20 | 25 | 9 | 20 | 2.2,94 | 59 | | 27 | Jun/28 | 10 | 315.58 | 314.57 | 314.85(0.13) | 316.54(0.14) | 317.77(0.33) | 319.95 | 0.9 | | 0 | 54(4.8) | 20 | [6] | [20] | [-2] | 93 | 106 | CR | 0.8 | OpenShort | | (6) | 15 | -21 | 9 | 20 | 2,93 | 59 | | 28 | Jun/28 | 9 | 315.58 | 314.57 | 314.45(0.15) | 316.08(0.23) | 316.72(0.36) | 321.53 | 1.2 | | 0 | 49(10) | 50 | [7] | [24] | [34] | 125 | 165 | UT | 2 | HoldLong? | | (7) | 17 | 73 | 23 | 20 | 3,100 | 59 | | 29 | Jun/25 | 15 | 315.25 | 314.61 | 313.98(0.09) | 315.36(0.03) | 315.58(0.03) | 316.14 | 0.2 | | -1 | 39(-8.8) | 15 | [4] | [3] | [2] | 73 | -21 | UT | 0.3 | OpenLong? | | (3) | 1 | 0 | 5 | 11 | 1.1,95 | 48 | | 30 | Jun/25 | 14 | 315.25 | 314.61 | 313.7(0.13) | 315.27(0.04) | 315.5(0.07) | 316.1 | 0.2 | | -1 | 48(-9) | 15 | [6] | [5] | [5] | 66 | -39 | UT | 0.3 | OpenLong | | (4) | 3 | 13 | -3 | 9 | 1.1,88 | 48 | | | | |
| 31 | Jun/25 | 13 | 315.25 | 314.61 | 313.3(0.14) | 315.15(0.06) | 315.28(-0.01) | 315.13 | -0 | | -1 | 57(-6.3) | 20 | [6] | [2] | [-0] | 55 | -89 | UT | -0.1 | OpenLong | | (5) | -1 | 6 | -7 | -13 | 0.7,87 | 48 | | 32 | Jun/25 | 12 | 315.25 | 314.61 | 312.85(0.13) | 314.95(0.03) | 315.3(-0.05) | 314.69 | -0.1 | | -1 | 63(-3.3) | 5 | [6] | [-0] | [-7] | 57 | -91 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -6 | -12 | 0.6,92 | 48 | | 33 | Jun/25 | 11 | 315.25 | 314.61 | 312.44(0.13) | 314.84(0.15) | 315.45(0.1) | 315.82 | 0.1 | | -1 | 67(0.6) | 10 | [6] | [9] | [-1] | 75 | -2 | CR | 0.1 | HoldShort | | (7) | 5 | 1 | -1 | -8 | 1.1,97 | 48 | | 34 | Jun/25 | 10 | 315.25 | 314.61 | 312.03(0.11) | 314.38(0.14) | 315.14(0.03) | 315.75 | 0.1 | | -1 | 66(0) | 5 | [5] | [5] | [3] | 77 | 10 | RG | 0.2 | Wait | | (6) | 1 | 10 | -3 | 0 | 1.2,97 | 48 | | 35 | Jun/25 | 9 | 315.25 | 314.61 | 311.67(0.12) | 313.93(0.13) | 315.14(0) | 315 | -0.1 | | -1 | 66(-1.5) | -5 | [5] | [4] | [-2] | 74 | -16 | CR | -0 | HoldShort? | | (5) | 0 | -3 | -3 | -4 | 1.1,96 | 48 | | | | |
| 36 | Jun/24 | 15 | 315.27 | 314.91 | 311.3(0.14) | 313.52(0.11) | 315.03(0.14) | 315.25 | -0 | | -1 | 67(2.2) | 15 | [6] | [10] | [-0] | 79 | 21 | UT | 0.1 | OpenLong? | | (6) | 6 | -2 | -5 | 15 | 1.3,96 | 49 | | 37 | Jun/24 | 14 | 315.27 | 314.91 | 310.87(0.12) | 313.17(0.11) | 314.59(0.11) | 315.41 | 0 | | -1 | 65(3.6) | 20 | [5] | [9] | [6] | 85 | 52 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | -5 | 20 | 1.5,97 | 49 | | 38 | Jun/24 | 13 | 315.27 | 314.91 | 310.51(0.09) | 312.82(0.07) | 314.24(0.2) | 314.31 | -0.2 | | -1 | 62(2.5) | 0 | [4] | [11] | [-3] | 82 | 76 | CR | 0 | OpenShort | | (4) | 9 | -13 | 0 | 19 | 1.4,97 | 49 | | 39 | Jun/24 | 12 | 315.27 | 314.91 | 310.24(0.11) | 312.61(0.15) | 313.62(0.25) | 315.24 | -0 | | -1 | 59(5.3) | 20 | [5] | [16] | [4] | 95 | 109 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 1 | 20 | 1.9,97 | 49 | | 40 | Jun/24 | 11 | 315.27 | 314.91 | 309.9(0.1) | 312.14(0.22) | 312.82(0.26) | 314.94 | -0.1 | | -1 | 54(5.8) | 30 | [5] | [18] | [12] | 100 | 123 | UT | 0.9 | HoldLong | | (5) | 12 | 26 | 13 | 15 | 2.1,97 | 49 | | | | |
| 41 | Jun/24 | 10 | 315.27 | 314.91 | 309.6(0.08) | 311.44(0.22) | 312.02(0.09) | 313.04 | -0.5 | | -1 | 48(2.3) | -5 | [4] | [10] | [-3] | 82 | 49 | CR | 0.5 | OpenShort | | (3) | 4 | -8 | 6 | -10 | 1.6,92 | 49 | | 42 | Jun/24 | 9 | 315.27 | 314.91 | 309.36(0.1) | 310.75(0.23) | 311.75(0.11) | 313.64 | -0.4 | | -1 | 46(2.6) | 30 | [5] | [11] | [14] | 92 | 63 | UT | 0.9 | OpenLong? | | (4) | 5 | 33 | 8 | 15 | 2.1,89 | 49 | | 43 | Jun/23 | 15 | 315.3 | 315.16 | 309.05(0.09) | 310.04(0.12) | 311.4(-0.06) | 311.24 | -0.9 | | -1 | 43(-1.4) | 0 | [4] | [0] | [-2] | 60 | -42 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -10 | 2 | 1.1,82 | 54 | | 44 | Jun/23 | 14 | 315.3 | 315.16 | 308.78(0.1) | 309.67(0.08) | 311.59(0.05) | 311.25 | -0.9 | | -1 | 45(-0.8) | 0 | [5] | [5] | [1] | 65 | -11 | RG | -0.2 | Wait | | (4) | 2 | 5 | -11 | 17 | 1.2,85 | 54 | | 45 | Jun/23 | 13 | 315.3 | 315.16 | 308.48(0.09) | 309.41(0.11) | 311.45(0.19) | 310.91 | -1 | | -1 | 45(0.1) | -5 | [4] | [12] | [-5] | 68 | 33 | CR | -0.3 | HoldShort | | (4) | 9 | -11 | -13 | 11 | 1.2,88 | 54 | | | | |
| 46 | Jun/23 | 12 | 315.3 | 315.16 | 308.2(0.1) | 309.08(0.17) | 310.86(0.36) | 311.71 | -0.8 | | -1 | 45(1.8) | 15 | [5] | [21] | [2] | 89 | 98 | UT | 0.4 | OpenLong | | (5) | 16 | -3 | 6 | 20 | 1.7,96 | 54 | | 47 | Jun/23 | 11 | 315.3 | 315.16 | 307.89(0.11) | 308.56(0.12) | 309.76(0.35) | 311.89 | -0.7 | | -1 | 43(4.1) | 25 | [5] | [19] | [8] | 98 | 104 | UT | 1.1 | OpenLong | | (5) | 16 | -4 | 31 | 20 | 2,98 | 54 | | 48 | Jun/23 | 10 | 315.3 | 315.16 | 307.55(0.1) | 308.2(0.11) | 308.69(0.31) | 312.21 | -0.7 | | -1 | 39(4.7) | 40 | [5] | [17] | [19] | 106 | 127 | UT | 2 | HoldLong | | (5) | 14 | 23 | 35 | 20 | 2.6,91 | 54 | | 49 | Jun/23 | 9 | 315.3 | 315.16 | 307.23(0.01) | 307.87(0.07) | 307.74(0.12) | 310.53 | -1 | | -1 | 35(-5.7) | 10 | [1] | [7] | [19] | 70 | 131 | RG | 1.8 | SmallShort? | | (3) | 5 | 36 | 23 | 20 | 2.1,67 | 54 | | 50 | Jun/22 | 15 | 315.66 | 315.6 | 307.21(-0.08) | 307.66(-0.03) | 307.37(0.02) | 307.97 | -1.7 | | -2 | 40(-24.7) | -10 | [-4] | [-1] | [10] | 4 | 109 | DP | 0.3 | OpenShort? | | (-2) | 1 | 25 | 1 | 13 | 0.4,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|