Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2021



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210416 KLACHourly  Intraday  $337.79  $334.32  -0.17%  -1.03%  -1.2%  0.2  $-0.68%  -1.08%3.17%Chart
  2 20210122 JPMHourly  Intraday  $133.82  $133.79  -0.75%  -0.02%  -0.77%  0.2  $-3.83%  -1.07%2.88%Chart
  3 20210119 CHourly  Intraday  $64.17  $63.69  -0.09%  -0.75%  -0.84%  0.2  $-4.36%  -0.83%2.75%Chart
  4 20210105 CHKPHourly  Intraday  $129.48  $128.66  -0.22%  -0.63%  -0.85%  0.2  3.28%  -1.32%2.65%Chart
  5 20201207 ENPHHourly  Intraday  $130.05  $129.35  -0.26%  -0.54%  -0.8%  0.2  12.19%  -1.09%3.28%Chart
 
  6 20201027 FDXHourly  Intraday  $278.62  $274.41  0.36%  -1.52%  -1.16%  0.2  0.03%  -0.92%2.72%Chart
  7 20201021 CDNSHourly  Intraday  $113.23  $111.24  0.53%  -1.76%  -1.23%  0.2  $-3.24%  -1.01%2.91%Chart
  8 20201016 ALLOHourly  Intraday  $0  $39.23  -100%  99.14%  -0.86%  0.2  $-7.47%  -1.1%3.43%Chart
  9 20200904 FASHourly  Intraday  $40.22  $38.99  2.26%  -3.12%  -0.86%  0.2  $-2.64%  -0.97%2.38%Chart
  10 20200811 IDXXHourly  Intraday  $375.34  $373.98  -0.48%  -0.36%  -0.84%  0.2  3.41%  -0.85%3.11%Chart
 
  11 20200504 TMOHourly  Intraday  $327.5  $326.72  -0.7%  -0.24%  -0.94%  0.2  4.18%  -0.96%3.73%Chart
  12 20190708 NTRAHourly  Intraday  $0  $26  -100%  98.78%  -1.22%  0.2  $-1.31%  -1.15%3.37%Chart
  13 20190510 TWTRHourly  Intraday  $0  $38.47  -100%  99.18%  -0.82%  0.2  $-2.55%  -1.19%2.73%Chart
  14 20190228 APPNHourly  Intraday  $0  $36.49  -100%  98.86%  -1.14%  0.2  $-2.63%  -1.22%3.26%Chart
  15 20181211 QUREHourly  Intraday  $0  $28.73  -100%  99.07%  -0.93%  0.2  $-6.33%  -1.17%2.9%Chart
 
  16 20181008 ALXNHourly  Intraday  $0  $129.46  -100%  98.96%  -1.04%  0.2  $-6.16%  -1.13%2.99%Chart
  17 20170726 AYXHourly  Intraday  $0  $21.24  -100%  98.93%  -1.07%  0.2  $-10.26%  -1.1%2.53%Chart
  18 20170308 FASHourly  Intraday  $0  $47.03  -100%  99%  -1%  0.2  0.52%  -1.24%3.28%Chart
  19 20161214 XMEHourly  Intraday  $0  $32.09  -100%  99.07%  -0.93%  0.2  $-1.34%  -0.94%2.69%Chart
  20 20160901 DEHourly  Intraday  $0  $79.41  -100%  98.82%  -1.18%  0.2  $-1.58%  -0.87%2.4%Chart
 
  21 20160818 HUBSHourly  Intraday  $0  $56.29  -100%  98.86%  -1.14%  0.2  $-0.91%  -0.99%2.77%Chart
  22 20160802 WYNNHourly  Intraday  $0  $91.95  -100%  98.97%  -1.03%  0.2  3.89%  -1.29%2.62%Chart
  23 20160728 WMBHourly  Intraday  $0  $23.08  -100%  99.14%  -0.86%  0.2  8.23%  -1.34%3.04%Chart
  24 20160614 CYBRHourly  Intraday  $0  $45.5  -100%  98.93%  -1.07%  0.2  9.38%  -0.95%2.85%Chart
  25 20160504 FANGHourly  Intraday  $0  $84.17  -100%  99.14%  -0.86%  0.2  2.76%  -0.98%3.07%Chart
 
  26 20160414 FGENHourly  Intraday  $0  $20.36  -100%  99.08%  -0.92%  0.2  0.2%  -0.91%3.14%Chart
  27 20141120 BMRNHourly  Intraday  $0  $84.43  -100%  99.24%  -0.76%  0.2  6.27%  -0.82%3.13%Chart
  28 20140904 INCYHourly  Intraday  $0  $51.93  -100%  98.8%  -1.2%  0.2  $-3.43%  -1.04%2.73%Chart
 
Total return: -27.52%
Avg positive open return: 1.05(11%)   Avg negative open return: -72.11(89%)
Avg positive intraday return: 99(64%)   Avg negative intraday return: -1(36%)
Avg positive next week return: 4.53(43%)   Avg negative next week return: -3.67(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA