|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $289.9300 One month high (close): $355.3600
KLAC Daily Change: -2.23% Daily StdDev 3.41% KLAC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $345.05(-2.23%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 322.22 | 341.54 | 349.73(-0.09) | 347.33(-0.29) | 344.37(-0.11) | 344.23 | 1 | | 16 | 16(0.9) | 45 | [-3] | [-6] | [1] | -87 | -100 | RG | -0 | Wait? | | (-3) | -3 | 1 | 4 | -1 | -1.5,1 | 72 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.54(daily_ema_10 -0.78%) 322.22(daily_ema_20 -6.39%)
Resistance Levels: 347.33(weak_hourly_sma_10 0.9%) 349.73(weak_hourly_sma_20 1.6%)
|
| | | 2 | Apr/12 | 14 | 322.22 | 341.54 | 350.03(-0.06) | 348.35(-0.27) | 344.76(-0.18) | 344.11 | 1 | | 16 | 15(1.1) | 45 | [-2] | [-7] | [-3] | -94 | -153 | RG | -0.2 | Wait | | (-3) | -5 | -4 | 4 | -20 | -1.8,1 | 72 | | 3 | Apr/12 | 13 | 322.22 | 341.54 | 350.23(-0.07) | 349.29(-0.23) | 345.39(-0.35) | 344.56 | 1 | | 16 | 14(0.8) | 30 | [-2] | [-12] | [-5] | -94 | -177 | RG | -0.3 | Wait | | (-2) | -10 | 0 | -6 | -20 | -1.8,1 | 72 | | 4 | Apr/12 | 12 | 322.22 | 341.54 | 350.47(-0.04) | 350.08(-0.17) | 346.61(-0.48) | 344.51 | 1 | | 16 | 13(0.4) | 30 | [-1] | [-14] | [-9] | -100 | -246 | RG | -0.7 | Wait | | (-2) | -14 | 1 | -18 | -20 | -2,0 | 72 | | 5 | Apr/12 | 11 | 322.22 | 341.54 | 350.6(-0.02) | 350.68(-0.24) | 348.27(-0.57) | 344.45 | 1 | | 16 | 12(0.5) | 15 | [-1] | [-18] | [-18] | -105 | -299 | RG | -1.3 | SmallLong | | (-1) | -17 | -15 | -39 | -20 | -2.2,0 | 72 | | | | |
| 6 | Apr/12 | 10 | 322.22 | 341.54 | 350.66(0.01) | 351.52(-0.16) | 350.28(-0.47) | 346.17 | 1 | | 16 | 12(0.4) | 25 | [0] | [-13] | [-17] | -77 | -256 | DR | -1.5 | HoldShort | | (0) | -14 | -9 | -46 | -20 | -1.6,13 | 72 | | 7 | Apr/12 | 9 | 322.22 | 341.54 | 350.64(-0.01) | 352.09(-0.15) | 351.93(-0.36) | 347.24 | 1.1 | | 16 | 12(0.5) | 5 | [-0] | [-10] | [-22] | -45 | -180 | RG | -1.8 | SmallLong? | | (1) | -11 | -30 | -45 | -20 | -1.3,38 | 72 | | 8 | Apr/9 | 15 | 319.67 | 338.84 | 350.66(0.01) | 352.62(-0.02) | 353.19(-0.1) | 350.66 | 1.3 | | 18 | 11(-0.4) | 30 | [0] | [1] | [-13] | 11 | -33 | CR | -1 | HoldShort? | | (2) | -3 | -18 | -26 | -20 | 0,61 | 80 | | 9 | Apr/9 | 14 | 319.67 | 338.84 | 350.62(0.08) | 352.7(0.06) | 353.56(0.13) | 352.82 | 1.4 | | 18 | 11(-0.3) | 50 | [2] | [10] | [-6] | 61 | 14 | CR | -0.3 | HoldShort | | (2) | 4 | -14 | -5 | -8 | 0.8,91 | 80 | | 10 | Apr/9 | 13 | 319.67 | 338.84 | 350.34(0.11) | 352.5(0.11) | 353.09(0.09) | 354.51 | 1.5 | | 18 | 12(-0.4) | 50 | [3] | [9] | [3] | 90 | 34 | UT | 0.5 | HoldLong | | (3) | 3 | 1 | 7 | 15 | 1.6,100 | 80 | | | | |
| 11 | Apr/9 | 12 | 319.67 | 338.84 | 349.96(0.15) | 352.13(0.12) | 352.77(0.15) | 354.44 | 1.5 | | 18 | 12(0.9) | 50 | [5] | [12] | [7] | 88 | 17 | UT | 0.6 | HoldLong | | (3) | 5 | 8 | 13 | 20 | 1.6,98 | 80 | | 12 | Apr/9 | 11 | 319.67 | 338.84 | 349.45(0.05) | 351.71(0.15) | 352.25(0.05) | 353.5 | 1.5 | | 18 | 11(0.5) | 50 | [2] | [8] | [3] | 77 | 83 | UT | 0.5 | HoldLong | | (4) | 2 | 8 | -1 | 3 | 1.6,87 | 80 | | 13 | Apr/9 | 10 | 319.67 | 338.84 | 349.28(0.01) | 351.18(0.09) | 352.06(0.06) | 352.52 | 1.4 | | 18 | 11(0.2) | 50 | [0] | [7] | [7] | 70 | 97 | UT | 0.2 | OpenLong | | (1) | 2 | 18 | 0 | 8 | 1.3,87 | 80 | | 14 | Apr/9 | 9 | 319.67 | 338.84 | 349.23(-0.02) | 350.85(0.09) | 351.84(-0.02) | 350.46 | 1.3 | | 18 | 11(-0.5) | 30 | [-1] | [5] | [-11] | 48 | 56 | RG | -0.6 | Wait? | | (-1) | -1 | -21 | -8 | -20 | 0.5,85 | 80 | | 15 | Apr/8 | 15 | 316.73 | 333.79 | 349.23(-0) | 350.52(0.21) | 351.92(0.12) | 352.92 | 1.6 | | 18 | 11(-1.6) | 50 | [-0] | [11] | [5] | 81 | 130 | UR | 0.4 | SmallShort? | | (1) | 4 | 9 | 8 | 5 | 1.4,96 | 81 | | | | |
| 16 | Apr/8 | 14 | 316.73 | 333.79 | 349.28(-0.06) | 349.8(0.17) | 351.48(0.09) | 351.85 | 1.6 | | 18 | 13(-1.9) | 45 | [-2] | [9] | [-0] | 69 | 153 | RG | 0.1 | Wait | | (-1) | 3 | -6 | 9 | 5 | 0.9,96 | 81 | | 17 | Apr/8 | 13 | 316.73 | 333.79 | 349.49(-0.07) | 349.19(0.14) | 351.18(0.25) | 352.57 | 1.6 | | 18 | 15(-1.7) | 50 | [-2] | [14] | [9] | 72 | 223 | UR | 0.4 | SmallShort | | (-2) | 7 | 10 | 18 | 20 | 1,97 | 81 | | 18 | Apr/8 | 12 | 316.73 | 333.79 | 349.72(-0.09) | 348.7(0.05) | 350.29(0.12) | 351.4 | 1.6 | | 18 | 16(-1.6) | 50 | [-3] | [8] | [8] | 56 | 166 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 19 | 20 | 0.5,93 | 81 | | 19 | Apr/8 | 11 | 316.73 | 333.79 | 350.03(-0.1) | 348.53(0.1) | 349.86(0.21) | 350.87 | 1.6 | | 18 | 18(-0.9) | 50 | [-3] | [12] | [7] | 41 | 169 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 25 | 20 | 0.2,86 | 81 | | 20 | Apr/8 | 10 | 316.73 | 333.79 | 350.38(-0.08) | 348.18(0.11) | 349.12(0.29) | 350.73 | 1.5 | | 18 | 19(-0.3) | 50 | [-2] | [14] | [6] | 17 | 159 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 17 | 20 | 0.1,64 | 81 | | | | |
| 21 | Apr/8 | 9 | 316.73 | 333.79 | 350.66(-0.06) | 347.8(0.18) | 348.11(0.26) | 350.32 | 1.5 | | 18 | 19(-0.1) | 50 | [-2] | [14] | [10] | -1 | 113 | UR | 0.5 | SmallShort? | | (-3) | 8 | 19 | 18 | 14 | -0.1,52 | 81 | | 22 | Apr/7 | 15 | 313.17 | 328.64 | 350.87(-0.02) | 347.19(-0.06) | 347.21(0.03) | 348.13 | 1.6 | | 16 | 19(-0.9) | 50 | [-1] | [4] | [1] | -33 | -53 | UR | 0.2 | SmallShort? | | (-3) | 1 | -10 | 10 | 20 | -0.7,35 | 67 | | 23 | Apr/7 | 14 | 313.17 | 328.64 | 350.95(0.04) | 347.38(-0.07) | 347.11(-0.03) | 349.26 | 1.7 | | 16 | 20(-0.7) | 50 | [1] | [3] | [11] | -35 | -97 | UT | 0.5 | OpenLong | | (-0) | -1 | 18 | 5 | 20 | -0.4,25 | 67 | | 24 | Apr/7 | 13 | 313.17 | 328.64 | 350.82(0.03) | 347.61(-0.12) | 347.2(-0.01) | 347.19 | 1.6 | | 16 | 21(-1.4) | 50 | [1] | [2] | [5] | -55 | -133 | UT | -0 | OpenLong | | (0) | -0 | 13 | -7 | 16 | -0.8,15 | 67 | | 25 | Apr/7 | 12 | 313.17 | 328.64 | 350.72(0.05) | 348.04(-0.21) | 347.24(-0.07) | 345.68 | 1.5 | | 16 | 22(-1.3) | 50 | [2] | [-1] | [-3] | -62 | -207 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -12 | -3 | -1.1,16 | 67 | | | | |
| 26 | Apr/7 | 11 | 313.17 | 328.64 | 350.55(0.06) | 348.77(-0.29) | 347.48(0.09) | 345.79 | 1.5 | | 16 | 23(-1.1) | 50 | [2] | [3] | [-6] | -49 | -180 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -3 | 1 | -1,26 | 67 | | 27 | Apr/7 | 10 | 313.17 | 328.64 | 350.33(0.08) | 349.78(-0.27) | 347.17(-0.14) | 347.66 | 1.6 | | 16 | 25(-0.3) | 50 | [2] | [-3] | [-5] | -33 | -193 | DR | 0.1 | OpenShort | | (3) | -4 | -17 | -1 | 15 | -0.5,30 | 67 | | 28 | Apr/7 | 9 | 313.17 | 328.64 | 350.03(0.06) | 350.74(-0.23) | 347.65(-0.11) | 349.7 | 1.7 | | 16 | 25(-0.8) | 50 | [2] | [-2] | [9] | -25 | -96 | RG | 0.4 | Wait? | | (4) | -3 | 20 | 1 | 20 | -0.1,28 | 67 | | 29 | Apr/6 | 15 | 310.38 | 323.66 | 349.82(0.05) | 351.53(-0.29) | 348.02(-0.24) | 347.38 | 1.9 | | 16 | 26(-7.5) | 50 | [2] | [-7] | [-3] | -41 | -180 | DR | -0.1 | OpenShort? | | (1) | -7 | 4 | -18 | -19 | -0.4,19 | 68 | | 30 | Apr/6 | 14 | 310.38 | 323.66 | 349.64(0.22) | 352.57(-0.27) | 348.84(-0.35) | 346.89 | 1.8 | | 16 | 33(-5) | 50 | [6] | [-8] | [0] | -31 | -375 | RG | -0.3 | Wait | | (2) | -10 | 23 | -19 | -20 | -0.4,29 | 68 | | | | |
| 31 | Apr/6 | 13 | 310.38 | 323.66 | 348.89(0.19) | 353.53(-0.29) | 350.06(-0.66) | 344.22 | 1.7 | | 16 | 38(-4) | 40 | [6] | [-18] | [-30] | -27 | -472 | DR | -0.8 | OpenShort | | (6) | -19 | -51 | -22 | -20 | -0.6,38 | 68 | | 32 | Apr/6 | 12 | 310.38 | 323.66 | 348.23(0.27) | 354.55(0.01) | 352.39(-0.41) | 350.09 | 2 | | 16 | 42(-4.4) | 50 | [8] | [-6] | [-14] | 13 | -308 | DR | -0.3 | OpenShort | | (9) | -12 | -12 | -15 | -20 | 0.2,58 | 68 | | 33 | Apr/6 | 11 | 310.38 | 323.66 | 347.28(0.33) | 354.51(0.14) | 353.83(-0.34) | 351.52 | 2.1 | | 16 | 47(-3.9) | 50 | [10] | [-1] | [-9] | 27 | -282 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -15 | -20 | 0.5,64 | 68 | | 34 | Apr/6 | 10 | 310.38 | 323.66 | 346.12(0.35) | 354.02(0.17) | 355.04(-0.35) | 351.51 | 2.1 | | 16 | 50(-2.7) | 50 | [10] | [-1] | [-13] | 38 | -258 | DR | -0.4 | OpenShort | | (11) | -10 | -12 | -15 | -20 | 0.5,75 | 68 | | 35 | Apr/6 | 9 | 310.38 | 323.66 | 344.91(0.36) | 353.41(0.31) | 356.29(-0.2) | 352.94 | 2.1 | | 16 | 53(-2.4) | 50 | [10] | [5] | [-16] | 57 | -165 | CR | -0.3 | HoldShort? | | (12) | -6 | -25 | -9 | -20 | 0.8,87 | 68 | | | | |
| 36 | Apr/5 | 15 | 306.79 | 319.42 | 343.66(0.44) | 352.32(0.41) | 357.01(0.09) | 355.88 | 2.5 | | 16 | 56(-6.1) | 50 | [13] | [17] | [-6] | 73 | -45 | CR | -0.1 | HoldShort? | | (13) | 3 | -12 | -5 | -14 | 1.1,95 | 74 | | 37 | Apr/5 | 14 | 306.79 | 319.42 | 342.16(0.59) | 350.89(0.45) | 356.71(0.43) | 357.3 | 2.6 | | 16 | 62(-3.2) | 50 | [17] | [29] | [1] | 82 | -28 | UT | 0 | HoldLong | | (15) | 13 | -2 | -3 | 20 | 1.3,99 | 74 | | 38 | Apr/5 | 13 | 306.79 | 319.42 | 340.16(0.63) | 349.33(0.35) | 355.19(0.62) | 357.6 | 2.6 | | 16 | 65(-1.7) | 50 | [18] | [33] | [6] | 85 | 48 | UT | 0.2 | HoldLong | | (19) | 18 | -1 | -2 | 20 | 1.4,100 | 74 | | 39 | Apr/5 | 12 | 306.79 | 319.42 | 338.04(0.65) | 348.11(0.4) | 353(0.71) | 357.75 | 2.6 | | 16 | 67(0.1) | 50 | [19] | [37] | [12] | 88 | 122 | UT | 0.4 | HoldLong | | (20) | 21 | 11 | 0 | 20 | 1.5,100 | 74 | | 40 | Apr/5 | 11 | 306.79 | 319.42 | 335.86(0.63) | 346.71(0.72) | 350.52(0.83) | 356.51 | 2.6 | | 16 | 66(1.6) | 50 | [18] | [45] | [10] | 90 | 198 | UT | 0.5 | OpenLong | | (20) | 24 | 18 | 3 | 20 | 1.6,100 | 74 | | | | |
| 41 | Apr/5 | 10 | 306.79 | 319.42 | 333.75(0.59) | 344.24(0.68) | 347.64(0.74) | 354.36 | 2.5 | | 16 | 65(2.1) | 50 | [17] | [41] | [19] | 90 | 228 | UT | 0.5 | OpenLong | | (19) | 22 | 40 | 4 | 20 | 1.6,100 | 74 | | 42 | Apr/5 | 9 | 306.79 | 319.42 | 331.78(0.53) | 341.92(0.55) | 345.08(0.47) | 349.74 | 2.2 | | 16 | 63(1.3) | 50 | [16] | [31] | [14] | 88 | 138 | UT | 0.4 | OpenLong? | | (17) | 14 | 27 | 6 | 20 | 1.5,100 | 74 | | 43 | Apr/1 | 15 | 303.56 | 313.05 | 330.04(0.5) | 340.04(0.54) | 343.46(0.07) | 346.61 | 2.7 | | 14 | 61(-13) | 50 | [15] | [19] | [5] | 81 | 32 | UT | 0.3 | HoldLong? | | (15) | 2 | 11 | 0 | 20 | 1.4,96 | 73 | | 44 | Apr/1 | 14 | 303.56 | 313.05 | 328.4(0.5) | 338.23(0.54) | 343.23(0.1) | 345.36 | 2.7 | | 14 | 74(1.3) | 50 | [15] | [20] | [12] | 77 | 55 | UT | 0.2 | OpenLong | | (15) | 3 | 29 | -4 | 20 | 1.4,92 | 73 | | 45 | Apr/1 | 13 | 303.56 | 313.05 | 326.77(0.47) | 336.4(0.42) | 342.9(0.6) | 342.11 | 2.4 | | 14 | 73(2.5) | 50 | [14] | [33] | [2] | 71 | 158 | UT | -0.1 | OpenLong | | (14) | 18 | 5 | -11 | 20 | 1.3,88 | 73 | | | | |
| 46 | Apr/1 | 12 | 303.56 | 313.05 | 325.24(0.4) | 335(0.47) | 340.84(0.62) | 341.58 | 2.4 | | 14 | 71(2.9) | 50 | [12] | [33] | [1] | 80 | 258 | UT | 0.1 | OpenLong | | (15) | 18 | -1 | -11 | 20 | 1.5,92 | 73 | | 47 | Apr/1 | 11 | 303.56 | 313.05 | 323.96(0.43) | 333.43(0.74) | 338.75(0.63) | 341.66 | 2.4 | | 14 | 68(2.6) | 50 | [13] | [38] | [-10] | 89 | 285 | CR | 0.3 | OpenShort | | (13) | 19 | -33 | -1 | 17 | 1.7,96 | 73 | | 48 | Apr/1 | 10 | 303.56 | 313.05 | 322.58(0.56) | 330.99(0.92) | 336.62(1.02) | 345.45 | 2.7 | | 14 | 65(7.2) | 50 | [17] | [53] | [20] | 105 | 411 | UT | 0.9 | HoldLong | | (15) | 30 | 16 | 35 | 20 | 2.2,100 | 73 | | 49 | Apr/1 | 9 | 303.56 | 313.05 | 320.78(0.53) | 327.96(0.91) | 333.22(1) | 343.68 | 2.5 | | 14 | 58(9.9) | 50 | [16] | [52] | [54] | 113 | 435 | UT | 1.1 | HoldLong? | | (17) | 29 | 108 | 38 | 20 | 2.5,100 | 73 | | 50 | Mar/31 | 15 | 300.35 | 307.1 | 319.08(0.29) | 325.01(0.54) | 329.91(0.23) | 331.83 | 2.6 | | 8 | 48(-9.9) | 50 | [9] | [19] | [10] | 93 | 174 | UT | 0.3 | HoldLong? | | (11) | 7 | 6 | 31 | 20 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|