|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $233.3500 One month high (close): $267.3400
KLAC Daily Change: 0.23% Daily StdDev 2.1% KLAC EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $257.05(0.23%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 252.45 | 259.07 | 257.45(-0.19) | 255.3(0.01) | 255.15(0.1) | 256.81 | 0.5 | | 12 | 45(-5.6) | 20 | [-9] | [4] | [9] | 3 | 251 | UR | 0.4 | SmallShort? | | (-7) | 5 | 5 | 25 | 20 | -0.2,58 | 69 | Sample size 20 Avg positive next hour return: 0.66%(25%) Avg negative next hour return: -0.53%(75%)
Daily Trend: %
Up Forces: 259.07(daily_ema_10 0.88%)
Down Forces:
Support Levels: 255.3(hourly_sma_10 -0.59%) 252.45(daily_ema_20 -1.7%)
Resistance Levels: 257.45(weak_hourly_sma_20 0.25%)
|
| | | 2 | Dec/11 | 14 | 252.45 | 259.07 | 257.95(-0.21) | 255.27(-0.01) | 254.88(0.15) | 256.48 | 0.5 | | 12 | 50(-5.1) | 20 | [-10] | [5] | [11] | -20 | 254 | UR | 0.4 | SmallShort | | (-8) | 7 | 15 | 20 | 20 | -0.3,38 | 69 | | 3 | Dec/11 | 13 | 252.45 | 259.07 | 258.49(-0.25) | 255.3(-0.09) | 254.49(-0.04) | 255.46 | 0.3 | | 12 | 55(-2.6) | 25 | [-12] | [-6] | [11] | -49 | 183 | RG | 0.2 | Wait | | (-9) | -2 | 24 | 7 | 20 | -0.6,16 | 69 | | 4 | Dec/11 | 12 | 252.45 | 259.07 | 259.13(-0.25) | 255.53(-0.11) | 254.6(-0.12) | 253.81 | 0.2 | | 12 | 58(-0.5) | 15 | [-12] | [-10] | [2] | -72 | 69 | RG | -0.2 | Wait | | (-11) | -6 | 9 | 3 | -20 | -1.1,6 | 69 | | 5 | Dec/11 | 11 | 252.45 | 259.07 | 259.78(-0.26) | 255.8(-0.13) | 254.91(-0.21) | 253.21 | 0.1 | | 12 | 58(1.2) | -20 | [-12] | [-15] | [-15] | -80 | 13 | DT | -0.3 | OpenShort | | (-11) | -10 | -33 | -1 | -20 | -1.3,3 | 69 | | | | |
| 6 | Dec/11 | 10 | 252.45 | 259.07 | 260.44(-0.2) | 256.12(-0.12) | 255.44(-0.09) | 255.47 | 0.3 | | 12 | 57(-0.3) | 30 | [-10] | [-9] | [6] | -70 | 34 | RG | 0 | Wait | | (-8) | -4 | 14 | 5 | 7 | -1,5 | 69 | | 7 | Dec/11 | 9 | 252.45 | 259.07 | 260.97(-0.24) | 256.43(-0.21) | 255.66(-0.18) | 254.51 | 0.2 | | 12 | 57(1.3) | -5 | [-11] | [-16] | [-8] | -81 | -3 | RG | -0.2 | Wait? | | (-9) | -9 | -22 | 2 | -8 | -1.3,2 | 69 | | 8 | Dec/10 | 15 | 251.34 | 258.84 | 261.59(-0.21) | 256.97(-0.24) | 256.12(-0.13) | 256.01 | 0.5 | | 13 | 56(5.8) | 20 | [-10] | [-13] | [6] | -78 | 16 | RG | -0 | Wait? | | (-8) | -6 | 10 | 2 | 20 | -1.2,2 | 67 | | 9 | Dec/10 | 14 | 251.34 | 258.84 | 262.13(-0.21) | 257.59(-0.37) | 256.45(-0.1) | 255.33 | 0.4 | | 13 | 50(1.9) | 5 | [-10] | [-15] | [-1] | -85 | -26 | RG | -0.2 | Wait | | (-9) | -5 | -8 | 1 | 18 | -1.4,0 | 67 | | 10 | Dec/10 | 13 | 251.34 | 258.84 | 262.68(-0.2) | 258.56(-0.4) | 256.7(-0.04) | 255.9 | 0.5 | | 13 | 48(2.2) | 10 | [-10] | [-13] | [-2] | -87 | -20 | RG | -0.2 | Wait | | (-8) | -2 | -10 | 1 | 13 | -1.5,1 | 67 | | | | |
| 11 | Dec/10 | 12 | 251.34 | 258.84 | 263.22(-0.19) | 259.6(-0.39) | 256.8(-0.15) | 256.56 | 0.6 | | 13 | 46(2.1) | 10 | [-9] | [-17] | [0] | -83 | -59 | RG | -0.1 | Wait | | (-8) | -7 | -3 | 8 | -1 | -1.5,5 | 67 | | 12 | Dec/10 | 11 | 251.34 | 258.84 | 263.73(-0.2) | 260.62(-0.41) | 257.2(-0.24) | 256.78 | 0.6 | | 13 | 44(3) | -5 | [-10] | [-22] | [-4] | -88 | -82 | RG | -0.1 | Wait | | (-8) | -11 | -13 | 11 | -18 | -1.7,5 | 67 | | 13 | Dec/10 | 10 | 251.34 | 258.84 | 264.26(-0.17) | 261.68(-0.4) | 257.81(-0.35) | 257.69 | 0.7 | | 13 | 41(3) | 20 | [-8] | [-27] | [6] | -89 | -144 | RG | -0 | Wait | | (-7) | -17 | 17 | 11 | -20 | -1.7,4 | 67 | | 14 | Dec/10 | 9 | 251.34 | 258.84 | 264.71(-0.19) | 262.72(-0.39) | 258.73(-0.65) | 256.57 | 0.6 | | 13 | 38(5.2) | -15 | [-9] | [-41] | [-5] | -107 | -275 | DT | -0.6 | HoldShort? | | (-8) | -31 | 3 | 6 | -20 | -2.3,1 | 67 | | 15 | Dec/9 | 15 | 250.24 | 258.21 | 265.2(-0.14) | 263.76(-0.38) | 260.41(-0.76) | 256.38 | 0.6 | | 15 | 33(8.5) | -10 | [-7] | [-45] | [-21] | -120 | -394 | DT | -1.3 | HoldShort? | | (-8) | -36 | -32 | -7 | -20 | -2.8,0 | 70 | | | | |
| 16 | Dec/9 | 14 | 250.24 | 258.21 | 265.58(-0.09) | 264.77(-0.28) | 262.41(-0.62) | 258.56 | 0.8 | | 15 | 24(4.5) | 5 | [-4] | [-36] | [-20] | -123 | -342 | RG | -1.6 | SmallLong | | (-4) | -29 | -19 | -29 | -20 | -2.9,0 | 70 | | 17 | Dec/9 | 13 | 250.24 | 258.21 | 265.82(-0.06) | 265.5(-0.27) | 264.05(-0.56) | 259.87 | 1 | | 15 | 20(3) | 10 | [-3] | [-32] | [-26] | -125 | -321 | RG | -2.1 | SmallLong | | (-3) | -27 | -34 | -47 | -20 | -3,0 | 70 | | 18 | Dec/9 | 12 | 250.24 | 258.21 | 265.82(-0) | 266.21(-0.17) | 265.55(-0.44) | 262.25 | 1.2 | | 15 | 17(0) | 15 | [-0] | [-24] | [-26] | -98 | -278 | DR | -1.9 | HoldShort | | (-1) | -21 | -39 | -45 | -20 | -2.2,7 | 70 | | 19 | Dec/9 | 11 | 250.24 | 258.21 | 265.98(0.05) | 266.67(-0.05) | 266.72(-0.15) | 265 | 1.5 | | 15 | 17(-2) | 35 | [2] | [-6] | [-14] | -35 | -152 | DR | -1 | OpenShort | | (2) | -7 | -19 | -32 | -20 | -0.6,30 | 70 | | 20 | Dec/9 | 10 | 250.24 | 258.21 | 265.85(0.09) | 266.8(-0.01) | 267.11(-0.01) | 266.37 | 1.6 | | 15 | 19(-2.6) | 50 | [4] | [2] | [-5] | 16 | -97 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -18 | -7 | 0.3,58 | 70 | | | | |
| 21 | Dec/9 | 9 | 250.24 | 258.21 | 265.62(0.12) | 266.8(-0) | 267.13(0.07) | 266.76 | 1.6 | | 15 | 22(-3.1) | 50 | [6] | [6] | [-4] | 37 | -90 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -6 | -1 | 0.5,74 | 70 | | 22 | Dec/8 | 15 | 248.71 | 257.68 | 265.31(0.15) | 266.8(0) | 266.95(0.03) | 267.37 | 1.6 | | 19 | 25(0) | 50 | [7] | [6] | [-2] | 61 | -101 | CR | 0.2 | HoldShort? | | (5) | 1 | -11 | 3 | 13 | 0.8,91 | 82 | | 23 | Dec/8 | 14 | 248.71 | 257.68 | 264.92(0.19) | 266.84(0.05) | 266.87(0.1) | 268.11 | 1.7 | | 19 | 25(-1.2) | 50 | [9] | [11] | [8] | 69 | -98 | UT | 0.4 | OpenLong | | (6) | 5 | 17 | 5 | 20 | 1.1,91 | 82 | | 24 | Dec/8 | 13 | 248.71 | 257.68 | 264.43(0.15) | 266.7(0.02) | 266.62(0.05) | 266.94 | 1.6 | | 19 | 26(-0.5) | 50 | [7] | [8] | [2] | 55 | -91 | UT | 0.1 | OpenLong | | (6) | 3 | 7 | -5 | 2 | 0.9,82 | 82 | | 25 | Dec/8 | 12 | 248.71 | 257.68 | 264.03(0.12) | 266.64(0.09) | 266.49(-0.01) | 266.46 | 1.6 | | 19 | 26(0) | 50 | [6] | [6] | [-0] | 53 | -70 | UT | -0 | OpenLong | | (6) | -1 | 8 | -6 | -20 | 0.8,83 | 82 | | | | |
| 26 | Dec/8 | 11 | 248.71 | 257.68 | 263.71(0.09) | 266.39(0.09) | 266.53(-0.07) | 265.89 | 1.5 | | 19 | 26(0) | 50 | [4] | [3] | [-9] | 54 | -61 | CR | -0.2 | HoldShort | | (4) | -3 | -15 | -6 | -20 | 0.7,86 | 82 | | 27 | Dec/8 | 10 | 248.71 | 257.68 | 263.46(0.11) | 266.14(0.15) | 266.73(-0.03) | 266.96 | 1.6 | | 19 | 26(0.6) | 50 | [5] | [6] | [-1] | 71 | -24 | CR | 0.1 | HoldShort | | (5) | -2 | 2 | -3 | -10 | 1.2,91 | 82 | | 28 | Dec/8 | 9 | 248.71 | 257.68 | 263.17(0.12) | 265.74(0.17) | 266.81(0.01) | 266.82 | 1.6 | | 19 | 26(0.2) | 50 | [6] | [9] | [1] | 71 | -14 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -5 | -6 | 1.2,91 | 82 | | 29 | Dec/7 | 15 | 246.93 | 255.92 | 262.86(0.13) | 265.3(0.15) | 266.81(-0) | 266.3 | 1.8 | | 17 | 26(-2.7) | 50 | [6] | [9] | [-4] | 71 | -40 | CR | -0.2 | HoldShort? | | (4) | -0 | -5 | -9 | -6 | 1.2,91 | 81 | | 30 | Dec/7 | 14 | 246.93 | 255.92 | 262.51(0.2) | 264.9(0.19) | 266.8(0.2) | 266.66 | 1.8 | | 17 | 28(-0.8) | 50 | [8] | [18] | [-2] | 79 | -5 | CR | -0 | OpenShort | | (6) | 8 | -3 | -7 | 8 | 1.3,96 | 81 | | | | |
| 31 | Dec/7 | 13 | 246.93 | 255.92 | 261.99(0.21) | 264.41(0.24) | 266.26(0.27) | 266.89 | 1.8 | | 17 | 29(0.3) | 50 | [9] | [22] | [-2] | 86 | 33 | CR | 0.2 | OpenShort | | (8) | 11 | -7 | -6 | 15 | 1.5,98 | 81 | | 32 | Dec/7 | 12 | 246.93 | 255.92 | 261.45(0.21) | 263.79(0.3) | 265.55(0.33) | 267.36 | 1.9 | | 17 | 29(1.6) | 50 | [9] | [26] | [6] | 98 | 89 | UT | 0.6 | OpenLong | | (9) | 14 | 8 | 3 | 20 | 1.9,100 | 81 | | 33 | Dec/7 | 11 | 246.93 | 255.92 | 260.91(0.19) | 263(0.32) | 264.67(0.33) | 266.76 | 1.8 | | 17 | 27(2.3) | 50 | [8] | [26] | [5] | 100 | 100 | UT | 0.7 | HoldLong | | (8) | 14 | 6 | 4 | 20 | 2,100 | 81 | | 34 | Dec/7 | 10 | 246.93 | 255.92 | 260.41(0.17) | 262.16(0.29) | 263.8(0.3) | 266.33 | 1.8 | | 17 | 25(1.7) | 50 | [7] | [24] | [16] | 105 | 124 | UT | 0.9 | HoldLong | | (7) | 12 | 34 | 5 | 20 | 2.2,100 | 81 | | 35 | Dec/7 | 9 | 246.93 | 255.92 | 259.96(0.16) | 261.41(0.15) | 263(0.17) | 263.96 | 1.6 | | 17 | 23(0) | 50 | [7] | [15] | [6] | 90 | 22 | UT | 0.4 | HoldLong? | | (5) | 7 | 9 | 0 | 20 | 1.6,100 | 81 | | | | |
| 36 | Dec/4 | 15 | 245.16 | 253.58 | 259.54(0.16) | 261.03(0.09) | 262.55(0.2) | 263.34 | 1.7 | | 16 | 23(-0.1) | 50 | [7] | [15] | [5] | 88 | 30 | UT | 0.3 | HoldLong? | | (6) | 8 | 5 | -1 | 20 | 1.5,100 | 83 | | 37 | Dec/4 | 14 | 245.16 | 253.58 | 259.13(0.11) | 260.79(0.08) | 262.03(0.27) | 262.97 | 1.7 | | 16 | 23(1.6) | 50 | [5] | [17] | [6] | 90 | 105 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 2 | 20 | 1.6,100 | 83 | | 38 | Dec/4 | 13 | 245.16 | 253.58 | 258.84(0.08) | 260.59(0.06) | 261.33(0.31) | 262.41 | 1.7 | | 16 | 22(1.2) | 50 | [3] | [18] | [5] | 90 | 137 | UT | 0.5 | OpenLong | | (4) | 13 | 1 | 10 | 20 | 1.6,100 | 83 | | 39 | Dec/4 | 12 | 245.16 | 253.58 | 258.62(0.1) | 260.42(0.11) | 260.51(0.26) | 262.33 | 1.7 | | 16 | 20(1.2) | 50 | [4] | [17] | [8] | 91 | 103 | UT | 0.9 | OpenLong | | (3) | 11 | 9 | 19 | 20 | 1.7,98 | 83 | | 40 | Dec/4 | 11 | 245.16 | 253.58 | 258.36(0.1) | 260.12(0.21) | 259.83(0.13) | 261.72 | 1.6 | | 16 | 19(0.9) | 50 | [4] | [14] | [8] | 83 | 56 | UT | 0.9 | HoldLong | | (3) | 5 | 15 | 18 | 0 | 1.7,90 | 83 | | | | |
| 41 | Dec/4 | 10 | 245.16 | 253.58 | 258.09(0.09) | 259.58(0.18) | 259.5(-0.02) | 260.71 | 1.5 | | 16 | 18(-0.5) | 50 | [4] | [7] | [6] | 59 | -4 | UT | 0.6 | OpenLong | | (3) | -1 | 18 | 4 | -8 | 1.4,74 | 83 | | 42 | Dec/4 | 9 | 245.16 | 253.58 | 257.85(0.1) | 259.11(0.11) | 259.55(-0.12) | 259.46 | 1.4 | | 16 | 19(-0.7) | 50 | [4] | [2] | [2] | 34 | -81 | UT | -0 | OpenLong? | | (3) | -5 | 17 | -14 | -14 | 0.8,64 | 83 | | 43 | Dec/3 | 15 | 243.36 | 251.56 | 257.59(0.08) | 258.82(0.06) | 259.86(-0.18) | 258.33 | 1.5 | | 15 | 20(-4.1) | 50 | [3] | [-2] | [-8] | 28 | -108 | DR | -0.8 | OpenShort? | | (3) | -7 | -8 | -20 | -20 | 0.4,68 | 83 | | 44 | Dec/3 | 14 | 243.36 | 251.56 | 257.39(0.14) | 258.66(0.06) | 260.33(-0.03) | 258.9 | 1.6 | | 15 | 24(-3) | 50 | [6] | [4] | [-9] | 48 | -97 | CR | -0.6 | HoldShort | | (3) | -1 | -18 | -15 | -7 | 0.6,83 | 83 | | 45 | Dec/3 | 13 | 243.36 | 251.56 | 257.03(0.18) | 258.5(0.17) | 260.42(0.3) | 260.11 | 1.7 | | 15 | 27(-1.7) | 50 | [7] | [20] | [-4] | 75 | 6 | CR | -0.1 | HoldShort | | (6) | 12 | -12 | -4 | 7 | 1.2,95 | 83 | | | | |
| 46 | Dec/3 | 12 | 243.36 | 251.56 | 256.58(0.2) | 258.05(0.23) | 259.65(0.37) | 260.93 | 1.8 | | 15 | 28(-0.4) | 50 | [8] | [24] | [3] | 88 | 53 | UT | 0.5 | HoldLong | | (8) | 15 | -1 | 6 | 20 | 1.5,100 | 83 | | 47 | Dec/3 | 11 | 243.36 | 251.56 | 256.07(0.2) | 257.47(0.15) | 258.68(0.35) | 261 | 1.8 | | 15 | 29(0.2) | 50 | [8] | [22] | [10] | 93 | 68 | UT | 0.8 | HoldLong | | (8) | 14 | 4 | 20 | 20 | 1.7,100 | 83 | | 48 | Dec/3 | 10 | 243.36 | 251.56 | 255.55(0.2) | 257.09(0.1) | 257.78(0.31) | 260.71 | 1.7 | | 15 | 29(0.9) | 50 | [8] | [19] | [18] | 86 | 67 | UT | 1 | HoldLong | | (8) | 13 | 20 | 29 | 20 | 1.8,91 | 83 | | 49 | Dec/3 | 9 | 243.36 | 251.56 | 255.04(0.17) | 256.83(0.09) | 256.99(0.16) | 259.35 | 1.6 | | 15 | 28(1.4) | 50 | [7] | [13] | [23] | 71 | 29 | UT | 0.9 | OpenLong? | | (7) | 7 | 45 | 24 | 20 | 1.6,81 | 83 | | 50 | Dec/2 | 15 | 241.54 | 249.86 | 254.6(0.09) | 256.83(-0) | 256.59(0.05) | 256.27 | 1.4 | | 16 | 26(-489.8) | 50 | [4] | [6] | [2] | 32 | -13 | UT | -0.1 | OpenLong? | | (5) | 2 | 3 | 11 | -9 | 0.6,67 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|