|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $243.7500
KLAC Daily Change: 1.52% Daily StdDev 2.67% KLAC EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $243.75(1.52%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 221.53 | 236.08 | 241.95(0.04) | 241.58(-0.01) | 241.85(0.21) | 243.19 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [11] | [13] | 55 | 63 | UT | 1.5 | OpenLong? | | (1) | 8 | 14 | 30 | 20 | 1.3,72 | 86 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 241.58(hourly_sma_10 -0.66%)
Support Levels: 241.95(hourly_sma_20 -0.51%) 236.08(daily_ema_10 -2.92%) 221.53(daily_ema_20 -8.91%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 221.53 | 236.08 | 241.85(0.04) | 241.58(0) | 241.35(0.22) | 242.34 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [12] | [9] | 15 | 35 | UT | 1 | OpenLong | | (1) | 8 | 11 | 19 | 20 | 0.5,52 | 86 | | 3 | Nov/19 | 13 | 221.53 | 236.08 | 241.74(0.03) | 241.58(-0) | 240.82(-0.02) | 241.67 | 1.1 | | 23 | 6(-0.1) | 50 | [1] | [3] | [6] | -11 | -33 | UT | 0.9 | OpenLong | | (1) | -1 | 12 | 12 | 2 | -0.1,42 | 86 | | 4 | Nov/19 | 12 | 221.53 | 236.08 | 241.74(-0) | 241.62(-0.1) | 240.87(-0.07) | 240.94 | 1.1 | | 23 | 6(0.1) | 50 | [-0] | [-1] | [1] | -35 | -48 | RG | 0.1 | Wait | | (1) | -3 | -3 | 10 | 1 | -0.7,33 | 86 | | 5 | Nov/19 | 11 | 221.53 | 236.08 | 241.74(-0) | 241.87(-0.01) | 241.05(-0.11) | 241.13 | 1.1 | | 23 | 6(0) | 45 | [-0] | [-1] | [-2] | -43 | -45 | DR | 0.1 | OpenShort | | (0) | -4 | 7 | -16 | -19 | -0.6,22 | 86 | | | | |
| 6 | Nov/19 | 10 | 221.53 | 236.08 | 241.68(-0.02) | 241.89(-0.06) | 241.31(-0.23) | 240.69 | 1.1 | | 23 | 6(-0.2) | 40 | [-1] | [-7] | [-0] | -48 | -78 | RG | -0.6 | Wait | | (-0) | -9 | 17 | -25 | -19 | -1,27 | 86 | | 7 | Nov/19 | 9 | 221.53 | 236.08 | 241.73(-0.01) | 242.03(-0.07) | 241.87(-0.22) | 239.66 | 1 | | 23 | 6(-0.8) | 5 | [-0] | [-6] | [-23] | -65 | -133 | RG | -2.2 | SmallLong? | | (-2) | -8 | -37 | -36 | -20 | -2,35 | 86 | | 8 | Nov/18 | 15 | 219.46 | 234.51 | 241.75(0.07) | 242.21(-0.01) | 242.4(0.01) | 241.95 | 1.3 | | 23 | 7(-2.8) | 50 | [3] | [4] | [-2] | 6 | -54 | CR | -0.4 | HoldShort? | | (2) | 0 | 2 | -15 | -6 | 0.2,51 | 79 | | 9 | Nov/18 | 14 | 219.46 | 234.51 | 241.58(0.11) | 242.24(-0.05) | 242.36(-0.13) | 241.82 | 1.3 | | 23 | 9(-1.8) | 50 | [4] | [-1] | [-4] | 28 | -125 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -5 | -0 | 0.2,73 | 79 | | 10 | Nov/18 | 13 | 219.46 | 234.51 | 241.31(0.12) | 242.36(0.02) | 242.68(0.09) | 242.43 | 1.4 | | 23 | 11(-1.4) | 50 | [5] | [8] | [-6] | 43 | -44 | CR | -0.1 | HoldShort | | (5) | 3 | -17 | 1 | -2 | 0.6,78 | 79 | | | | |
| 11 | Nov/18 | 12 | 219.46 | 234.51 | 241.01(0.15) | 242.32(0.1) | 242.46(0.11) | 243.47 | 1.4 | | 23 | 13(-0.5) | 50 | [6] | [11] | [6] | 52 | -17 | UT | 0.5 | OpenLong | | (6) | 4 | 19 | -7 | 14 | 1.2,72 | 79 | | 12 | Nov/18 | 11 | 219.46 | 234.51 | 240.65(0.12) | 242.09(0.09) | 242.2(0.07) | 242.32 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [9] | [2] | 42 | -29 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -0 | -12 | 0.8,72 | 79 | | 13 | Nov/18 | 10 | 219.46 | 234.51 | 240.37(0.1) | 241.88(0.06) | 242.02(-0.04) | 241.78 | 1.3 | | 23 | 14(0.1) | 50 | [4] | [4] | [-11] | 39 | -47 | CR | -0.1 | HoldShort | | (4) | -2 | -26 | -6 | -14 | 0.6,74 | 79 | | 14 | Nov/18 | 9 | 219.46 | 234.51 | 240.13(0.1) | 241.73(0.1) | 242.12(0.03) | 243.42 | 1.4 | | 23 | 13(0.7) | 50 | [4] | [7] | [14] | 72 | 51 | UT | 0.6 | OpenLong? | | (6) | 1 | 34 | 5 | 20 | 1.4,87 | 79 | | 15 | Nov/17 | 15 | 217.71 | 232.6 | 239.9(0.04) | 241.73(0) | 242.04(-0.06) | 241.31 | 1.4 | | 24 | 13(-3.6) | 50 | [2] | [3] | [-7] | 43 | 7 | CR | -0.3 | HoldShort? | | (2) | -2 | -14 | -10 | -4 | 0.7,75 | 84 | | | | |
| 16 | Nov/17 | 14 | 217.71 | 232.6 | 239.8(0.21) | 241.48(0.02) | 242.18(0.08) | 242.17 | 1.5 | | 24 | 16(-1.6) | 50 | [8] | [10] | [4] | 57 | -80 | UT | -0 | OpenLong | | (2) | 3 | 12 | -9 | 15 | 0.9,84 | 84 | | 17 | Nov/17 | 13 | 217.71 | 232.6 | 239.3(0.18) | 241.44(0.06) | 241.98(0.1) | 241.44 | 1.5 | | 24 | 18(-1.4) | 50 | [7] | [11] | [-6] | 56 | -57 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -6 | -12 | 0.7,88 | 84 | | 18 | Nov/17 | 12 | 217.71 | 232.6 | 238.88(0.2) | 241.3(0.16) | 241.73(0.16) | 242.25 | 1.5 | | 24 | 19(-0.1) | 50 | [8] | [16] | [-4] | 74 | -12 | CR | 0.2 | HoldShort | | (8) | 6 | -13 | 3 | -5 | 1.1,96 | 84 | | 19 | Nov/17 | 11 | 217.71 | 232.6 | 238.4(0.18) | 240.92(0.28) | 241.34(0.17) | 243.03 | 1.5 | | 24 | 19(0.7) | 50 | [7] | [18] | [7] | 85 | 60 | UT | 0.5 | HoldLong | | (9) | 6 | 17 | 9 | 3 | 1.5,97 | 84 | | 20 | Nov/17 | 10 | 217.71 | 232.6 | 237.97(0.15) | 240.25(0.23) | 240.93(0.06) | 242 | 1.5 | | 24 | 19(0.4) | 50 | [6] | [13] | [5] | 74 | 40 | UT | 0.4 | OpenLong | | (7) | 2 | 13 | 2 | 4 | 1.3,91 | 84 | | | | |
| 21 | Nov/17 | 9 | 217.71 | 232.6 | 237.61(0.14) | 239.71(0.21) | 240.78(-0.05) | 241.17 | 1.4 | | 24 | 18(0.4) | 50 | [5] | [8] | [4] | 66 | 5 | UT | 0.1 | OpenLong? | | (6) | -2 | 16 | -6 | -2 | 1.2,86 | 84 | | 22 | Nov/16 | 15 | 215.83 | 229.64 | 237.27(0.12) | 239.21(0.15) | 240.89(0.01) | 240.19 | 1.6 | | 24 | 18(-1.2) | 50 | [5] | [10] | [-3] | 58 | 8 | CR | -0.2 | HoldShort? | | (5) | 0 | -2 | -11 | -2 | 1,83 | 74 | | 23 | Nov/16 | 14 | 215.83 | 229.64 | 236.98(0.15) | 238.86(0.13) | 240.87(0.16) | 240.32 | 1.6 | | 24 | 19(0) | 50 | [6] | [16] | [-4] | 69 | 36 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -10 | 13 | 1.1,91 | 74 | | 24 | Nov/16 | 13 | 215.83 | 229.64 | 236.63(0.17) | 238.54(0.1) | 240.5(0.39) | 240.97 | 1.6 | | 24 | 19(0.3) | 50 | [6] | [24] | [3] | 84 | 112 | UT | 0.2 | HoldLong | | (7) | 15 | -5 | 2 | 20 | 1.5,96 | 74 | | 25 | Nov/16 | 12 | 215.83 | 229.64 | 236.23(0.19) | 238.31(0.08) | 239.58(0.39) | 241.26 | 1.6 | | 24 | 19(0.7) | 50 | [7] | [24] | [5] | 91 | 121 | UT | 0.6 | HoldLong | | (8) | 15 | -8 | 12 | 20 | 1.7,98 | 74 | | | | |
| 26 | Nov/16 | 11 | 215.83 | 229.64 | 235.78(0.21) | 238.11(0.4) | 238.64(0.47) | 241.74 | 1.7 | | 24 | 18(0.7) | 50 | [8] | [33] | [15] | 99 | 164 | UT | 1.1 | HoldLong | | (8) | 18 | 28 | 24 | 20 | 2.1,96 | 74 | | 27 | Nov/16 | 10 | 215.83 | 229.64 | 235.29(0.22) | 237.17(0.3) | 237.52(0.28) | 240.05 | 1.6 | | 24 | 17(-0.2) | 50 | [8] | [24] | [13] | 77 | 58 | UT | 0.9 | HoldLong | | (7) | 10 | 26 | 15 | 20 | 1.8,82 | 74 | | 28 | Nov/16 | 9 | 215.83 | 229.64 | 234.77(0.2) | 236.46(0.24) | 236.85(0.11) | 238.47 | 1.5 | | 24 | 18(-0.3) | 50 | [7] | [16] | [13] | 54 | -3 | UT | 0.6 | OpenLong? | | (8) | 4 | 35 | 6 | 8 | 1.4,69 | 74 | | 29 | Nov/13 | 15 | 213.97 | 225.79 | 234.31(0.14) | 235.88(0.08) | 236.58(-0.2) | 236.37 | 1.6 | | 21 | 18(-6.1) | 50 | [5] | [1] | [-3] | 26 | -90 | CR | -0.1 | HoldShort? | | (6) | -7 | -3 | -9 | -5 | 0.7,58 | 73 | | 30 | Nov/13 | 14 | 213.97 | 225.79 | 233.97(0.26) | 235.68(0.07) | 237.05(-0.23) | 236.57 | 1.6 | | 21 | 24(-1.9) | 50 | [10] | [1] | [1] | 31 | -192 | UT | -0.1 | OpenLong | | (6) | -9 | 7 | -13 | 12 | 0.8,61 | 73 | | | | |
| 31 | Nov/13 | 13 | 213.97 | 225.79 | 233.36(0.22) | 235.51(0.08) | 237.59(0.33) | 236.16 | 1.6 | | 21 | 26(-1.1) | 50 | [8] | [22] | [-5] | 36 | -10 | CR | -0.4 | HoldShort | | (11) | 12 | -9 | -16 | 3 | 0.8,66 | 73 | | 32 | Nov/13 | 12 | 213.97 | 225.79 | 232.85(0.21) | 235.33(0.1) | 236.82(0.32) | 236.71 | 1.6 | | 21 | 27(0.4) | 50 | [8] | [21] | [-3] | 53 | 48 | CR | -0 | HoldShort | | (9) | 12 | -6 | -14 | 19 | 1,78 | 73 | | 33 | Nov/13 | 11 | 213.97 | 225.79 | 232.36(0.17) | 235.1(0.16) | 236.07(0.37) | 237.1 | 1.6 | | 21 | 27(0.6) | 50 | [6] | [24] | [-5] | 71 | 126 | CR | 0.3 | HoldShort | | (9) | 14 | -26 | 12 | 20 | 1.3,88 | 73 | | 34 | Nov/13 | 10 | 213.97 | 225.79 | 231.97(0.22) | 234.73(0.24) | 235.19(0.37) | 238.7 | 1.7 | | 21 | 26(1.9) | 50 | [8] | [26] | [4] | 85 | 168 | UT | 0.9 | OpenLong | | (9) | 14 | -10 | 10 | 20 | 1.8,90 | 73 | | 35 | Nov/13 | 9 | 213.97 | 225.79 | 231.46(0.24) | 234.16(0.3) | 234.31(0.38) | 239.29 | 1.8 | | 21 | 24(3.5) | 50 | [9] | [28] | [49] | 94 | 200 | UT | 1.5 | OpenLong? | | (9) | 14 | 119 | 13 | 20 | 2.3,86 | 73 | | | | |
| 36 | Nov/12 | 15 | 212.48 | 222.05 | 230.91(0.05) | 233.45(0.02) | 233.43(-0.18) | 232.28 | 1.5 | | 17 | 21(-2.7) | 45 | [2] | [-1] | [-9] | 35 | -31 | DR | -0.4 | OpenShort? | | (4) | -7 | -12 | -12 | -20 | 0.5,72 | 68 | | 37 | Nov/12 | 14 | 212.48 | 222.05 | 230.8(-0.06) | 233.4(0.13) | 233.85(-0.12) | 232.98 | 1.5 | | 17 | 23(-1.3) | 35 | [-2] | [2] | [-3] | 54 | 118 | RG | -0.3 | Wait | | (3) | -5 | 5 | -7 | -20 | 0.7,86 | 68 | | 38 | Nov/12 | 13 | 212.48 | 222.05 | 230.94(-0.08) | 233.09(0.15) | 234.14(-0.06) | 232.69 | 1.5 | | 17 | 25(-1.8) | 15 | [-3] | [5] | [-13] | 55 | 144 | RG | -0.4 | Wait | | (-3) | -2 | -28 | -2 | -20 | 0.5,92 | 68 | | 39 | Nov/12 | 12 | 212.48 | 222.05 | 231.12(-0.06) | 232.73(0.2) | 234.27(0.11) | 234.32 | 1.6 | | 17 | 26(-1.5) | 30 | [-2] | [12] | [-1] | 71 | 221 | RG | 0 | Wait | | (-2) | 4 | -9 | 7 | 6 | 0.9,98 | 68 | | 40 | Nov/12 | 11 | 212.48 | 222.05 | 231.26(-0.06) | 232.27(0.46) | 234(0.23) | 234.87 | 1.7 | | 17 | 28(-2.6) | 50 | [-2] | [21] | [4] | 75 | 272 | UR | 0.2 | SmallShort | | (-2) | 9 | 8 | 13 | -16 | 1,100 | 68 | | | | |
| 41 | Nov/12 | 10 | 212.48 | 222.05 | 231.41(-0.12) | 231.21(0.36) | 233.47(0.22) | 234.37 | 1.7 | | 17 | 31(-3.2) | 35 | [-5] | [19] | [4] | 61 | 298 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 15 | 19 | 0.7,93 | 68 | | 42 | Nov/12 | 9 | 212.48 | 222.05 | 231.68(-0.14) | 230.38(0.33) | 232.96(0.4) | 234.43 | 1.7 | | 17 | 34(-2.2) | 50 | [-5] | [25] | [12] | 49 | 346 | UR | 0.3 | SmallShort? | | (-5) | 15 | 18 | 15 | 20 | 0.6,84 | 68 | | 43 | Nov/11 | 15 | 211.33 | 218.95 | 232(-0.15) | 229.62(0.18) | 232.04(0.36) | 233.37 | 1.8 | | 16 | 36(-2.4) | 50 | [-6] | [22] | [11] | 36 | 289 | UR | 0.3 | SmallShort? | | (-7) | 13 | 7 | 16 | 20 | 0.3,78 | 67 | | 44 | Nov/11 | 14 | 211.33 | 218.95 | 232.34(0.02) | 229.2(0.19) | 231.2(0.29) | 232.98 | 1.7 | | 16 | 38(0) | 50 | [1] | [21] | [13] | 17 | 81 | UT | 0.4 | OpenLong | | (-6) | 11 | 13 | 15 | 20 | 0.1,64 | 67 | | 45 | Nov/11 | 13 | 211.33 | 218.95 | 232.3(0.01) | 228.76(0.17) | 230.53(0.69) | 232.21 | 1.7 | | 16 | 38(-0.1) | 50 | [0] | [35] | [11] | 3 | 152 | UT | 0.4 | OpenLong | | (0) | 26 | 7 | 17 | 20 | -0,53 | 67 | | | | |
| 46 | Nov/11 | 12 | 211.33 | 218.95 | 232.27(0.01) | 228.37(0.07) | 228.94(0.5) | 231.8 | 1.7 | | 16 | 38(-0.1) | 50 | [0] | [26] | [21] | -12 | 87 | UT | 0.6 | OpenLong | | (0) | 19 | 34 | 14 | 20 | -0.1,41 | 67 | | 47 | Nov/11 | 11 | 211.33 | 218.95 | 232.24(-0.01) | 228.2(-0.26) | 227.8(0.27) | 229.83 | 1.5 | | 16 | 39(0) | 50 | [-0] | [11] | [16] | -29 | -26 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 21 | 20 | -0.5,34 | 67 | | 48 | Nov/11 | 10 | 211.33 | 218.95 | 232.27(-0.01) | 228.79(-0.31) | 227.19(-0.01) | 229.16 | 1.4 | | 16 | 39(0.1) | 50 | [-0] | [0] | [1] | -47 | -122 | UR | 0.4 | SmallShort | | (-1) | -0 | -9 | -16 | 20 | -0.7,21 | 67 | | 49 | Nov/11 | 9 | 211.33 | 218.95 | 232.27(0) | 229.5(-0.33) | 227.21(0.1) | 229.66 | 1.5 | | 16 | 38(-0.7) | 50 | [0] | [4] | [35] | -54 | -87 | UR | 0.5 | SmallShort? | | (0) | 4 | 95 | -18 | 20 | -0.6,11 | 67 | | 50 | Nov/10 | 15 | 210.3 | 214.75 | 232.28(-0.07) | 230.26(-0.58) | 226.98(-0.36) | 224.26 | 1.2 | | 9 | 39(-1.1) | 5 | [-3] | [-21] | [-21] | -93 | -368 | RG | -0.6 | Wait? | | (-5) | -13 | -32 | -31 | -20 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|