|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $219.9800
KLAC Daily Change: 5.9% Daily StdDev 2.5% KLAC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $201.84(5.9%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 204.88 | 202.08 | 196.96(0.1) | 197.58(0.49) | 201.26(0.5) | 202.91 | -0.3 | | -4 | 47(3.4) | 15 | [4] | [29] | [7] | 93 | 326 | UT | 0.5 | OpenLong? | | (5) | 20 | -2 | 6 | 20 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 204.88(daily_ema_20 0.97%)
Down Forces: 202.08(daily_ema_10 -0.41%)
Support Levels: 197.58(weak_hourly_sma_10 -2.63%) 196.96(weak_hourly_sma_20 -2.93%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 204.88 | 202.08 | 196.76(0.12) | 196.61(0.52) | 200.26(0.86) | 202.99 | -0.3 | | -4 | 43(3.8) | 25 | [5] | [45] | [22] | 100 | 419 | UT | 0.9 | HoldLong | | (4) | 34 | 30 | 17 | 20 | 2,100 | 42 | | 3 | Oct/29 | 13 | 204.88 | 202.08 | 196.52(0.07) | 195.6(0.44) | 198.55(0.87) | 201.41 | -0.5 | | -4 | 40(2.7) | 15 | [3] | [43] | [23] | 92 | 405 | UT | 1 | OpenLong | | (3) | 35 | 29 | 29 | 20 | 1.7,99 | 42 | | 4 | Oct/29 | 12 | 204.88 | 202.08 | 196.38(0.06) | 194.74(0.28) | 196.84(0.8) | 199.89 | -0.7 | | -4 | 37(0.3) | 30 | [2] | [37] | [22] | 76 | 327 | UT | 1.1 | HoldLong | | (2) | 32 | 15 | 43 | 20 | 1.3,93 | 42 | | 5 | Oct/29 | 11 | 204.88 | 202.08 | 196.26(-0.01) | 194.19(0.06) | 195.28(0.71) | 199.1 | -0.8 | | -4 | 37(-0.3) | 15 | [-0] | [28] | [28] | 49 | 336 | UR | 1.4 | SmallShort | | (2) | 28 | 23 | 43 | 20 | 1.1,71 | 42 | | | | |
| 6 | Oct/29 | 10 | 204.88 | 202.08 | 196.28(-0.04) | 194.08(-0.01) | 193.9(0.48) | 197.91 | -1 | | -4 | 37(-1.7) | 10 | [-2] | [17] | [39] | 6 | 248 | UR | 1.5 | SmallShort | | (-2) | 19 | 69 | 31 | 20 | 0.6,41 | 42 | | 7 | Oct/29 | 9 | 204.88 | 202.08 | 196.36(-0.16) | 194.1(-0.21) | 192.97(0.16) | 194.42 | -1.4 | | -4 | 39(-2) | -15 | [-6] | [-1] | [17] | -54 | 110 | DP | 0.5 | OpenShort? | | (-5) | 6 | 31 | 12 | 20 | -0.7,14 | 42 | | 8 | Oct/28 | 15 | 204.79 | 203.1 | 196.67(-0.22) | 194.51(-0.27) | 192.97(0) | 192.85 | -1.6 | | -6 | 41(-0.4) | -50 | [-9] | [-11] | [5] | -79 | 41 | DP | 0.1 | OpenShort? | | (-8) | 0 | 15 | 3 | -2 | -1.3,4 | 35 | | 9 | Oct/28 | 14 | 204.79 | 203.1 | 197.1(-0.29) | 195.05(-0.36) | 192.65(-0.23) | 192.09 | -1.7 | | -6 | 41(-1.1) | -50 | [-12] | [-24] | [-3] | -88 | 4 | DT | -0.2 | HoldShort | | (-10) | -10 | -3 | 3 | -20 | -1.6,2 | 35 | | 10 | Oct/28 | 13 | 204.79 | 203.1 | 197.67(-0.3) | 195.76(-0.3) | 193.1(-0.6) | 192.24 | -1.6 | | -6 | 42(0.1) | -50 | [-13] | [-38] | [-11] | -91 | -105 | DT | -0.3 | HoldShort | | (-12) | -25 | -20 | 4 | -20 | -1.7,2 | 35 | | | | |
| 11 | Oct/28 | 12 | 204.79 | 203.1 | 198.27(-0.28) | 196.35(-0.28) | 194.26(-0.49) | 193.24 | -1.5 | | -6 | 42(1.4) | -50 | [-12] | [-33] | [-1] | -88 | -77 | DT | -0.3 | OpenShort | | (-11) | -20 | 8 | 4 | -20 | -1.6,2 | 35 | | 12 | Oct/28 | 11 | 204.79 | 203.1 | 198.82(-0.25) | 196.9(-0.27) | 195.22(-0.58) | 192.84 | -1.6 | | -6 | 41(2.6) | -50 | [-10] | [-36] | [-9] | -98 | -185 | DT | -0.8 | OpenShort | | (-12) | -24 | 0 | -12 | -20 | -1.9,0 | 35 | | 13 | Oct/28 | 10 | 204.79 | 203.1 | 199.32(-0.26) | 197.44(-0.29) | 196.36(-0.55) | 192.82 | -1.6 | | -6 | 38(3.3) | -50 | [-11] | [-35] | [-20] | -103 | -197 | DT | -1.2 | HoldShort | | (-10) | -23 | -30 | -13 | -20 | -2.2,2 | 35 | | 14 | Oct/28 | 9 | 204.79 | 203.1 | 199.84(-0.24) | 198.01(-0.16) | 197.44(-0.5) | 194.36 | -1.4 | | -6 | 35(2.2) | -50 | [-10] | [-30] | [-34] | -99 | -144 | DT | -1.2 | OpenShort? | | (-9) | -21 | -71 | -14 | -20 | -2.1,4 | 35 | | 15 | Oct/27 | 15 | 205.08 | 205.67 | 200.33(-0.16) | 198.34(-0.07) | 197.44(0) | 198.06 | -0.9 | | -1 | 33(-1.8) | -30 | [-7] | [-6] | [1] | -63 | 66 | DP | -0.1 | OpenShort? | | (-6) | 0 | 0 | 1 | 4 | -0.9,10 | 48 | | | | |
| 16 | Oct/27 | 14 | 205.08 | 205.67 | 200.65(-0.15) | 198.47(-0.08) | 198.43(-0.07) | 198.04 | -0.9 | | -1 | 34(-1.1) | -40 | [-6] | [-9] | [-3] | -65 | 19 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | -3 | 1 | -1,10 | 48 | | 17 | Oct/27 | 13 | 205.08 | 205.67 | 200.96(-0.17) | 198.63(-0.1) | 198.57(0.03) | 198.52 | -0.9 | | -1 | 35(0) | -30 | [-7] | [-5] | [4] | -57 | 77 | DP | -0 | OpenShort | | (-6) | 1 | 5 | 7 | 18 | -0.9,16 | 48 | | 18 | Oct/27 | 12 | 205.08 | 205.67 | 201.29(-0.15) | 198.83(-0.16) | 198.52(-0.03) | 198.26 | -0.9 | | -1 | 35(1.3) | -45 | [-6] | [-9] | [-5] | -67 | 10 | DT | -0.1 | OpenShort | | (-7) | -1 | -19 | 2 | 14 | -1.2,13 | 48 | | 19 | Oct/27 | 11 | 205.08 | 205.67 | 201.58(-0.07) | 199.15(-0.21) | 198.57(0.16) | 199.27 | -0.8 | | -1 | 34(0.6) | 15 | [-3] | [-1] | [13] | -57 | 13 | RG | 0.3 | Wait | | (-5) | 7 | 23 | 10 | 20 | -0.9,16 | 48 | | 20 | Oct/27 | 10 | 205.08 | 205.67 | 201.73(-0.11) | 199.58(-0.31) | 198.25(-0.14) | 198.06 | -0.9 | | -1 | 34(1.8) | -35 | [-5] | [-16] | [-3] | -78 | -96 | DT | -0.1 | OpenShort | | (-4) | -6 | -13 | 4 | 13 | -1.5,10 | 48 | | | | |
| 21 | Oct/27 | 9 | 205.08 | 205.67 | 201.96(-0.1) | 200.2(-0.27) | 198.52(-0.08) | 198.74 | -0.9 | | -1 | 32(1.2) | -20 | [-4] | [-13] | [5] | -72 | -71 | DP | 0.1 | OpenShort? | | (-4) | -3 | 9 | 11 | 6 | -1.4,13 | 48 | | 22 | Oct/26 | 15 | 204.93 | 207.76 | 202.17(-0.13) | 200.74(-0.23) | 198.68(-0.23) | 198.27 | -0.9 | | 3 | 31(0.4) | -25 | [-6] | [-18] | [-4] | -86 | -109 | DT | -0.2 | HoldShort? | | (-5) | -10 | -5 | 3 | -20 | -1.7,7 | 53 | | 23 | Oct/26 | 14 | 204.93 | 207.76 | 202.44(-0.22) | 201.2(-0.24) | 199.13(-0.3) | 198.53 | -0.8 | | 3 | 30(-0.8) | -35 | [-9] | [-22] | [3] | -89 | -33 | DP | -0.3 | OpenShort | | (-5) | -12 | 18 | 4 | -20 | -1.7,4 | 53 | | 24 | Oct/26 | 13 | 204.93 | 207.76 | 202.88(-0.25) | 201.67(-0.32) | 199.73(-0.59) | 197.63 | -0.9 | | 3 | 31(2.2) | -50 | [-10] | [-35] | [-18] | -105 | -150 | DT | -0.9 | HoldShort | | (-10) | -24 | -34 | -6 | -20 | -2.2,0 | 53 | | 25 | Oct/26 | 12 | 204.93 | 207.76 | 203.39(-0.2) | 202.32(-0.25) | 200.91(-0.48) | 199.42 | -0.7 | | 3 | 29(1.2) | -50 | [-8] | [-29] | [-6] | -95 | -113 | DT | -0.7 | OpenShort | | (-8) | -20 | -3 | -9 | -20 | -1.8,0 | 53 | | | | |
| 26 | Oct/26 | 11 | 204.93 | 207.76 | 203.79(-0.18) | 202.83(-0.23) | 201.88(-0.45) | 199.56 | -0.7 | | 3 | 28(1.8) | -50 | [-7] | [-27] | [-15] | -100 | -137 | DT | -1.1 | HoldShort | | (-8) | -19 | -18 | -23 | -20 | -2,0 | 53 | | 27 | Oct/26 | 10 | 204.93 | 207.76 | 204.16(-0.16) | 203.3(-0.23) | 202.8(-0.23) | 200.53 | -0.6 | | 3 | 26(0.3) | -45 | [-7] | [-18] | [-13] | -86 | -70 | DT | -1.1 | HoldShort | | (-6) | -10 | -19 | -18 | -20 | -1.8,9 | 53 | | 28 | Oct/26 | 9 | 204.93 | 207.76 | 204.49(-0.16) | 203.76(-0.12) | 203.27(-0.17) | 201.53 | -0.4 | | 3 | 25(0.9) | -50 | [-7] | [-13] | [-18] | -67 | -12 | DT | -0.9 | OpenShort? | | (-6) | -7 | -37 | -9 | -20 | -1.5,21 | 53 | | 29 | Oct/23 | 15 | 204.73 | 209.38 | 204.82(-0.09) | 204.01(0.06) | 203.62(-0.06) | 203.51 | -0.1 | | 7 | 25(2.2) | 0 | [-4] | [-3] | [-6] | -30 | 21 | RG | -0.1 | Wait? | | (-5) | -3 | -14 | 10 | -20 | -0.7,38 | 58 | | 30 | Oct/23 | 14 | 204.73 | 209.38 | 205(-0.05) | 203.88(0.08) | 203.73(-0.02) | 204.26 | -0.1 | | 7 | 22(-0.6) | 25 | [-2] | [-0] | [1] | -31 | 4 | UR | 0.3 | SmallShort | | (-3) | -1 | 2 | 6 | -3 | -0.4,29 | 58 | | | | |
| 31 | Oct/23 | 13 | 204.73 | 209.38 | 205.09(-0.08) | 203.73(0.07) | 203.78(-0.01) | 204.17 | -0.1 | | 7 | 23(-0.7) | 30 | [-3] | [-1] | [8] | -41 | 39 | RG | 0.2 | Wait | | (-2) | -0 | 25 | -2 | 1 | -0.5,22 | 58 | | 32 | Oct/23 | 12 | 204.73 | 209.38 | 205.25(-0.12) | 203.59(-0.05) | 203.79(-0.23) | 202.86 | -0.2 | | 7 | 24(0.7) | 5 | [-5] | [-12] | [-6] | -59 | -57 | RG | -0.5 | Wait | | (-5) | -9 | -8 | -11 | -13 | -1.2,21 | 58 | | 33 | Oct/23 | 11 | 204.73 | 209.38 | 205.49(-0.09) | 203.69(-0.19) | 204.26(-0.07) | 203.28 | -0.2 | | 7 | 23(0.7) | 15 | [-3] | [-8] | [-4] | -48 | -39 | RG | -0.5 | Wait | | (-4) | -3 | -15 | -4 | 20 | -1.1,30 | 58 | | 34 | Oct/23 | 10 | 204.73 | 209.38 | 205.67(-0.06) | 204.08(-0.19) | 204.41(0.18) | 204.09 | -0.1 | | 7 | 22(-0.4) | 35 | [-2] | [2] | [1] | -35 | 25 | UR | -0.2 | SmallShort | | (-3) | 7 | -7 | 0 | 20 | -0.8,35 | 58 | | 35 | Oct/23 | 9 | 204.73 | 209.38 | 205.8(-0.09) | 204.46(-0.15) | 204.04(0.18) | 204.48 | -0 | | 7 | 23(-0.7) | 30 | [-3] | [3] | [6] | -27 | 74 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 14 | 20 | -0.7,41 | 58 | | | | |
| 36 | Oct/22 | 15 | 204.07 | 210.25 | 205.98(-0.11) | 204.76(-0.13) | 203.68(0.14) | 204.26 | 0 | | 10 | 23(2.7) | 40 | [-4] | [2] | [-1] | -35 | 67 | RG | 0.3 | Wait? | | (-4) | 5 | -18 | 24 | 11 | -0.9,38 | 67 | | 37 | Oct/22 | 14 | 204.07 | 210.25 | 206.2(-0.04) | 205.02(-0.1) | 203.39(0.14) | 205.2 | 0.1 | | 10 | 21(0.1) | 50 | [-2] | [3] | [14] | -36 | 26 | UR | 0.9 | SmallShort | | (-3) | 5 | 22 | 26 | 20 | -0.5,27 | 67 | | 38 | Oct/22 | 13 | 204.07 | 210.25 | 206.29(-0.08) | 205.22(-0.2) | 203.11(-0.31) | 204.04 | -0 | | 10 | 21(0.6) | 50 | [-3] | [-17] | [14] | -70 | -107 | RG | 0.5 | Wait | | (-3) | -12 | 34 | 13 | 1 | -1.2,10 | 67 | | 39 | Oct/22 | 12 | 204.07 | 210.25 | 206.45(-0.12) | 205.63(-0.24) | 203.75(-0.56) | 202.21 | -0.2 | | 10 | 20(2.8) | -0 | [-5] | [-27] | [-10] | -108 | -231 | RG | -0.8 | SmallLong | | (-5) | -22 | -9 | -7 | -20 | -2.3,0 | 67 | | 40 | Oct/22 | 11 | 204.07 | 210.25 | 206.71(-0.12) | 206.12(-0.17) | 204.89(-0.46) | 202.68 | -0.1 | | 10 | 17(2.6) | -5 | [-5] | [-22] | [-14] | -113 | -185 | RG | -1.4 | SmallLong | | (-5) | -18 | -3 | -37 | -20 | -2.5,0 | 67 | | | | |
| 41 | Oct/22 | 10 | 204.07 | 210.25 | 206.95(-0.14) | 206.46(-0.22) | 205.84(-0.4) | 202.83 | -0.1 | | 10 | 15(2.2) | -15 | [-5] | [-21] | [-19] | -110 | -158 | DT | -2.2 | HoldShort | | (-5) | -15 | -18 | -39 | -20 | -3,15 | 67 | | 42 | Oct/22 | 9 | 204.07 | 210.25 | 207.23(-0.15) | 206.91(-0.19) | 206.66(-0.32) | 203.8 | -0 | | 10 | 12(1.1) | -15 | [-6] | [-17] | [-30] | -86 | -102 | DT | -2.5 | OpenShort? | | (-5) | -12 | -63 | -23 | -20 | -3,39 | 67 | | 43 | Oct/21 | 15 | 203.24 | 210.73 | 207.54(-0.08) | 207.3(0.02) | 207.33(-0.09) | 207.24 | 0.4 | | 13 | 11(0.8) | 25 | [-3] | [-3] | [-3] | -2 | 50 | RG | -0.1 | Wait? | | (-3) | -3 | -12 | 9 | -6 | -0.3,56 | 59 | | 44 | Oct/21 | 14 | 203.24 | 210.73 | 207.71(-0.03) | 207.26(0.06) | 207.52(0.08) | 207.9 | 0.4 | | 13 | 10(-1) | 50 | [-1] | [5] | [6] | 7 | 60 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | 12 | 9 | 0.2,52 | 59 | | 45 | Oct/21 | 13 | 203.24 | 210.73 | 207.78(-0.06) | 207.14(-0.03) | 207.36(0.13) | 207.43 | 0.4 | | 13 | 11(-0.3) | 50 | [-2] | [5] | [4] | -16 | 74 | UR | 0.1 | SmallShort | | (-2) | 5 | 9 | -1 | 15 | -0.3,42 | 59 | | | | |
| 46 | Oct/21 | 12 | 203.24 | 210.73 | 207.91(-0.06) | 207.21(-0.08) | 207.08(-0.04) | 206.93 | 0.4 | | 13 | 12(0.1) | 40 | [-2] | [-3] | [1] | -28 | -0 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 9 | 8 | -0.8,42 | 59 | | 47 | Oct/21 | 11 | 203.24 | 210.73 | 208.03(-0.04) | 207.38(0.01) | 207.16(-0.06) | 207.14 | 0.4 | | 13 | 12(0.1) | 35 | [-2] | [-1] | [-5] | -29 | -17 | RG | -0 | Wait | | (-2) | -2 | -19 | 15 | -10 | -0.7,39 | 59 | | 48 | Oct/21 | 10 | 203.24 | 210.73 | 208.11(-0.01) | 207.36(0.04) | 207.28(0.14) | 208.18 | 0.5 | | 13 | 12(-1.9) | 50 | [-0] | [7] | [8] | -13 | 47 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | -4 | 20 | 0.1,35 | 59 | | 49 | Oct/21 | 9 | 203.24 | 210.73 | 208.14(-0.11) | 207.27(-0.01) | 207(0.04) | 207.1 | 0.4 | | 13 | 13(-1.2) | 35 | [-4] | [1] | [3] | -54 | 70 | UR | 0.1 | SmallShort? | | (-2) | 2 | 19 | -18 | -6 | -0.7,14 | 59 | | 50 | Oct/20 | 15 | 202.06 | 210.51 | 208.36(-0.13) | 207.29(-0.07) | 206.92(-0.2) | 206.07 | 0.4 | | 14 | 15(-0.8) | 5 | [-5] | [-9] | [-14] | -74 | -29 | RG | -0.6 | Wait? | | (-5) | -8 | -23 | -25 | -20 | -1.5,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|