|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $180.7400 One month high (close): $219.9800
KLAC Daily Change: -0.17% Daily StdDev 2.61% KLAC EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $202.96(-0.17%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 204.73 | 209.38 | 204.82(-0.09) | 204.01(0.06) | 203.62(-0.06) | 203.51 | -0.1 | | 7 | 23(0.2) | 5 | [-3] | [-3] | [-6] | -30 | 12 | RG | -0.1 | Wait? | | (-5) | -2 | -14 | 10 | -20 | -0.7,38 | 58 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 204.01(hourly_sma_10 0.25%) 204.73(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 204.82(hourly_sma_20 0.64%) 209.38(weak_daily_ema_10 2.88%)
|
| | | 2 | Oct/23 | 14 | 204.73 | 209.38 | 205(-0.05) | 203.88(0.08) | 203.73(-0.02) | 204.26 | -0.1 | | 7 | 22(-0.6) | 25 | [-2] | [-0] | [1] | -31 | 4 | UR | 0.3 | SmallShort | | (-3) | -1 | 2 | 6 | -3 | -0.4,29 | 58 | | 3 | Oct/23 | 13 | 204.73 | 209.38 | 205.09(-0.08) | 203.73(0.07) | 203.78(-0.01) | 204.17 | -0.1 | | 7 | 23(-0.7) | 30 | [-3] | [-1] | [8] | -41 | 37 | RG | 0.2 | Wait | | (-2) | -0 | 25 | -2 | 1 | -0.5,22 | 58 | | 4 | Oct/23 | 12 | 204.73 | 209.38 | 205.25(-0.12) | 203.59(-0.05) | 203.79(-0.23) | 202.86 | -0.2 | | 7 | 24(0.7) | 5 | [-5] | [-12] | [-6] | -59 | -58 | RG | -0.5 | Wait | | (-5) | -9 | -8 | -11 | -13 | -1.2,21 | 58 | | 5 | Oct/23 | 11 | 204.73 | 209.38 | 205.49(-0.09) | 203.69(-0.19) | 204.26(-0.07) | 203.28 | -0.2 | | 7 | 23(0.7) | 15 | [-3] | [-8] | [-4] | -48 | -40 | RG | -0.5 | Wait | | (-4) | -3 | -16 | -4 | 20 | -1.1,30 | 58 | | | | |
| 6 | Oct/23 | 10 | 204.73 | 209.38 | 205.67(-0.06) | 204.08(-0.19) | 204.41(0.18) | 204.09 | -0.1 | | 7 | 22(-0.4) | 35 | [-2] | [2] | [1] | -35 | 23 | UR | -0.2 | SmallShort | | (-3) | 7 | -7 | 0 | 20 | -0.8,35 | 58 | | 7 | Oct/23 | 9 | 204.73 | 209.38 | 205.8(-0.09) | 204.46(-0.15) | 204.04(0.18) | 204.48 | -0 | | 7 | 23(-0.7) | 30 | [-3] | [3] | [6] | -27 | 71 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 14 | 20 | -0.7,41 | 58 | | 8 | Oct/22 | 15 | 204.07 | 210.25 | 205.98(-0.11) | 204.76(-0.13) | 203.68(0.14) | 204.26 | 0 | | 10 | 23(2.7) | 40 | [-4] | [2] | [-1] | -35 | 65 | RG | 0.3 | Wait? | | (-4) | 5 | -18 | 24 | 11 | -0.9,38 | 67 | | 9 | Oct/22 | 14 | 204.07 | 210.25 | 206.2(-0.04) | 205.02(-0.1) | 203.39(0.14) | 205.2 | 0.1 | | 10 | 21(0.1) | 50 | [-2] | [3] | [14] | -36 | 25 | UR | 0.9 | SmallShort | | (-4) | 5 | 22 | 26 | 20 | -0.5,27 | 67 | | 10 | Oct/22 | 13 | 204.07 | 210.25 | 206.29(-0.08) | 205.22(-0.2) | 203.11(-0.31) | 204.04 | -0 | | 10 | 21(0.6) | 50 | [-3] | [-17] | [14] | -70 | -107 | RG | 0.5 | Wait | | (-3) | -12 | 35 | 13 | 1 | -1.2,10 | 67 | | | | |
| 11 | Oct/22 | 12 | 204.07 | 210.25 | 206.45(-0.12) | 205.63(-0.24) | 203.75(-0.56) | 202.21 | -0.2 | | 10 | 20(2.8) | -0 | [-5] | [-27] | [-10] | -108 | -231 | RG | -0.8 | SmallLong | | (-5) | -22 | -9 | -7 | -20 | -2.3,0 | 67 | | 12 | Oct/22 | 11 | 204.07 | 210.25 | 206.71(-0.12) | 206.12(-0.17) | 204.89(-0.46) | 202.68 | -0.1 | | 10 | 17(2.6) | -5 | [-5] | [-22] | [-14] | -113 | -185 | RG | -1.4 | SmallLong | | (-5) | -18 | -3 | -37 | -20 | -2.5,0 | 67 | | 13 | Oct/22 | 10 | 204.07 | 210.25 | 206.95(-0.14) | 206.46(-0.22) | 205.84(-0.4) | 202.83 | -0.1 | | 10 | 15(2.2) | -15 | [-5] | [-21] | [-19] | -110 | -159 | DT | -2.2 | HoldShort | | (-5) | -15 | -19 | -39 | -20 | -3,15 | 67 | | 14 | Oct/22 | 9 | 204.07 | 210.25 | 207.23(-0.15) | 206.91(-0.19) | 206.66(-0.32) | 203.8 | -0 | | 10 | 12(1.1) | -15 | [-6] | [-17] | [-30] | -86 | -103 | DT | -2.5 | OpenShort? | | (-5) | -12 | -64 | -23 | -20 | -3,39 | 67 | | 15 | Oct/21 | 15 | 203.24 | 210.73 | 207.54(-0.08) | 207.3(0.02) | 207.33(-0.09) | 207.24 | 0.4 | | 13 | 11(0.8) | 25 | [-3] | [-3] | [-3] | -2 | 49 | RG | -0.1 | Wait? | | (-3) | -3 | -12 | 9 | -6 | -0.3,56 | 59 | | | | |
| 16 | Oct/21 | 14 | 203.24 | 210.73 | 207.71(-0.03) | 207.26(0.06) | 207.52(0.08) | 207.9 | 0.4 | | 13 | 10(-1) | 50 | [-1] | [5] | [6] | 7 | 59 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | 12 | 9 | 0.2,52 | 59 | | 17 | Oct/21 | 13 | 203.24 | 210.73 | 207.78(-0.06) | 207.14(-0.03) | 207.36(0.13) | 207.43 | 0.4 | | 13 | 11(-0.3) | 50 | [-2] | [5] | [4] | -16 | 73 | UR | 0.1 | SmallShort | | (-2) | 5 | 9 | -1 | 15 | -0.3,42 | 59 | | 18 | Oct/21 | 12 | 203.24 | 210.73 | 207.91(-0.06) | 207.21(-0.08) | 207.08(-0.04) | 206.93 | 0.4 | | 13 | 12(0.1) | 40 | [-2] | [-3] | [1] | -28 | -1 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 9 | 8 | -0.8,42 | 59 | | 19 | Oct/21 | 11 | 203.24 | 210.73 | 208.03(-0.04) | 207.38(0.01) | 207.16(-0.06) | 207.14 | 0.4 | | 13 | 12(0.1) | 35 | [-2] | [-1] | [-5] | -29 | -17 | RG | -0 | Wait | | (-2) | -2 | -19 | 15 | -10 | -0.7,39 | 59 | | 20 | Oct/21 | 10 | 203.24 | 210.73 | 208.11(-0.01) | 207.36(0.04) | 207.28(0.14) | 208.18 | 0.5 | | 13 | 12(-1.9) | 50 | [-0] | [7] | [11] | -13 | 46 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | 14 | 20 | 0.1,35 | 59 | | | | |
| 21 | Oct/21 | 9 | 203.24 | 210.73 | 208.14(-0.11) | 207.27(-0.01) | 207(0.04) | 207.1 | 0.4 | | 13 | 13(-1.2) | 40 | [-4] | [1] | [6] | -54 | 69 | UR | 0.1 | SmallShort? | | (-2) | 2 | 19 | 1 | -6 | -0.7,14 | 59 | | 22 | Oct/20 | 15 | 202.06 | 210.51 | 208.36(-0.13) | 207.29(-0.07) | 206.92(-0.2) | 206.07 | 0.4 | | 14 | 15(-0.8) | 15 | [-5] | [-9] | [-10] | -74 | -30 | RG | -0.6 | Wait? | | (-5) | -8 | -23 | -1 | -20 | -1.5,14 | 64 | | 23 | Oct/20 | 14 | 202.06 | 210.51 | 208.63(-0.14) | 207.44(-0.06) | 207.34(-0.13) | 207.3 | 0.5 | | 14 | 15(-1.2) | 15 | [-5] | [-6] | [-2] | -56 | 48 | RG | -0 | Wait | | (-4) | -5 | -8 | 3 | 5 | -0.8,14 | 64 | | 24 | Oct/20 | 13 | 202.06 | 210.51 | 208.92(-0.11) | 207.55(-0.11) | 207.6(0.07) | 207.73 | 0.5 | | 14 | 17(-0.9) | 40 | [-4] | [1] | [8] | -56 | 66 | UR | 0.1 | SmallShort | | (-5) | 3 | 18 | -3 | 20 | -0.6,9 | 64 | | 25 | Oct/20 | 12 | 202.06 | 210.51 | 209.16(-0.13) | 207.79(-0.18) | 207.45(-0.05) | 206.78 | 0.4 | | 14 | 18(0.5) | 35 | [-5] | [-5] | [-0] | -71 | 6 | RG | -0.3 | Wait | | (-6) | -2 | 1 | -6 | 5 | -1.2,9 | 64 | | | | |
| 26 | Oct/20 | 11 | 202.06 | 210.51 | 209.43(-0.11) | 208.16(-0.12) | 207.55(-0.05) | 206.73 | 0.4 | | 14 | 17(0.3) | 20 | [-4] | [-4] | [-9] | -64 | -35 | RG | -0.4 | Wait | | (-5) | -2 | -26 | 9 | -20 | -1.4,21 | 64 | | 27 | Oct/20 | 10 | 202.06 | 210.51 | 209.66(-0.09) | 208.42(-0.09) | 207.65(0.05) | 208.13 | 0.5 | | 14 | 17(-0.3) | 35 | [-3] | [1] | [-0] | -47 | 31 | RG | 0.3 | Wait | | (-3) | 2 | -10 | 13 | 10 | -0.8,23 | 64 | | 28 | Oct/20 | 9 | 202.06 | 210.51 | 209.85(-0.09) | 208.6(-0.03) | 207.54(0.02) | 208.65 | 0.6 | | 14 | 17(-0.1) | 50 | [-3] | [1] | [13] | -52 | 33 | UR | 0.6 | SmallShort? | | (-3) | 1 | 32 | 12 | 7 | -0.6,13 | 64 | | 29 | Oct/19 | 15 | 201.01 | 210.09 | 210.03(-0.11) | 208.67(-0.09) | 207.5(-0.3) | 206.94 | 0.5 | | 16 | 17(-1.2) | 15 | [-4] | [-13] | [-6] | -90 | -116 | RG | -0.3 | Wait? | | (-5) | -12 | -7 | -4 | -20 | -1.6,0 | 65 | | 30 | Oct/19 | 14 | 201.01 | 210.09 | 210.27(-0.21) | 208.86(-0.07) | 208.13(-0.31) | 207.3 | 0.5 | | 16 | 18(-1.3) | 5 | [-8] | [-14] | [-4] | -85 | -9 | RG | -0.4 | Wait | | (-4) | -12 | 1 | -9 | -20 | -1.4,0 | 65 | | | | |
| 31 | Oct/19 | 13 | 201.01 | 210.09 | 210.71(-0.2) | 209(-0.21) | 208.78(-0.19) | 207.25 | 0.5 | | 16 | 20(-0.6) | 5 | [-8] | [-11] | [-6] | -88 | -10 | RG | -0.7 | Wait | | (-9) | -7 | -6 | -15 | -15 | -1.5,0 | 65 | | 32 | Oct/19 | 12 | 201.01 | 210.09 | 211.14(-0.19) | 209.43(-0.18) | 209.18(-0.23) | 207.58 | 0.6 | | 16 | 20(-0.6) | -5 | [-7] | [-12] | [-9] | -78 | -41 | RG | -0.7 | Wait | | (-8) | -9 | -16 | -12 | -20 | -1.5,10 | 65 | | 33 | Oct/19 | 11 | 201.01 | 210.09 | 211.55(-0.19) | 209.81(-0.22) | 209.66(-0.09) | 208.46 | 0.6 | | 16 | 21(-1.4) | 0 | [-7] | [-8] | [-10] | -59 | 15 | RG | -0.5 | Wait | | (-7) | -3 | -29 | 1 | -1 | -1.3,24 | 65 | | 34 | Oct/19 | 10 | 201.01 | 210.09 | 211.95(-0.17) | 210.28(-0.12) | 209.84(0.12) | 210.06 | 0.8 | | 16 | 22(-2.7) | 20 | [-7] | [2] | [-0] | -42 | 109 | RG | 0.1 | Wait | | (-6) | 5 | -9 | 8 | 20 | -0.7,26 | 65 | | 35 | Oct/19 | 9 | 201.01 | 210.09 | 212.32(-0.2) | 210.53(-0.08) | 209.59(0.17) | 210.56 | 0.8 | | 16 | 25(-5.2) | 30 | [-8] | [5] | [11] | -43 | 157 | UR | 0.3 | SmallShort? | | (-7) | 7 | 24 | 11 | 15 | -0.6,22 | 65 | | | | |
| 36 | Oct/16 | 15 | 199.78 | 209.53 | 212.74(-0.31) | 210.7(-0.09) | 209.22(-0.22) | 209.24 | 0.8 | | 18 | 30(-0.4) | -15 | [-12] | [-10] | [-6] | -63 | 90 | DT | 0 | OpenShort? | | (-9) | -8 | -14 | 7 | -20 | -1,12 | 67 | | 37 | Oct/16 | 14 | 199.78 | 209.53 | 213.4(-0.25) | 210.9(-0.09) | 209.68(-0.14) | 210.01 | 0.8 | | 18 | 31(-0.7) | 15 | [-10] | [-6] | [5] | -65 | 52 | RG | 0.1 | Wait | | (-12) | -5 | 12 | 8 | -9 | -0.9,8 | 67 | | 38 | Oct/16 | 13 | 199.78 | 209.53 | 213.94(-0.24) | 211.09(-0.14) | 209.96(-0.36) | 209.34 | 0.8 | | 18 | 31(-0.4) | 0 | [-9] | [-16] | [1] | -77 | -73 | RG | -0.2 | Wait | | (-11) | -14 | 10 | -2 | -20 | -1.2,3 | 67 | | 39 | Oct/16 | 12 | 199.78 | 209.53 | 214.44(-0.27) | 211.39(-0.14) | 210.71(-0.36) | 208.79 | 0.7 | | 18 | 32(0.5) | -15 | [-10] | [-16] | [-5] | -84 | -82 | DT | -0.5 | HoldShort | | (-10) | -14 | 1 | -4 | -20 | -1.4,1 | 67 | | 40 | Oct/16 | 11 | 199.78 | 209.53 | 215.02(-0.27) | 211.68(-0.35) | 211.48(-0.33) | 208.75 | 0.7 | | 18 | 31(1.4) | -40 | [-10] | [-19] | [-20] | -88 | -104 | DT | -0.7 | OpenShort | | (-11) | -13 | -51 | -9 | -20 | -1.6,2 | 67 | | | | |
| 41 | Oct/16 | 10 | 199.78 | 209.53 | 215.6(-0.19) | 212.41(-0.2) | 212.17(0.03) | 211.52 | 0.9 | | 18 | 30(1) | 25 | [-7] | [-2] | [2] | -70 | 4 | RG | -0.2 | Wait | | (-8) | 1 | 2 | 0 | 13 | -1.1,8 | 67 | | 42 | Oct/16 | 9 | 199.78 | 209.53 | 216.01(-0.13) | 212.84(-0.21) | 212.12(-0.05) | 211.43 | 0.9 | | 18 | 29(1.1) | 20 | [-5] | [-4] | [-10] | -72 | -96 | RG | -0.2 | Wait? | | (-8) | -2 | -30 | 2 | -3 | -1.3,11 | 67 | | 43 | Oct/15 | 15 | 198.37 | 208.08 | 216.3(-0.05) | 213.29(-0.15) | 212.22(0.07) | 213.07 | 1.2 | | 19 | 28(1.1) | 50 | [-2] | [2] | [7] | -60 | -83 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | 10 | 20 | -0.9,13 | 75 | | 44 | Oct/15 | 14 | 198.37 | 208.08 | 216.4(-0.05) | 213.62(-0.23) | 212.06(0.09) | 212.61 | 1.1 | | 19 | 27(0.8) | 50 | [-2] | [2] | [4] | -71 | -108 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 5 | 13 | -1.1,7 | 75 | | 45 | Oct/15 | 13 | 198.37 | 208.08 | 216.5(-0.07) | 214.1(-0.32) | 211.88(-0.36) | 212.24 | 1.1 | | 19 | 26(0.8) | 45 | [-3] | [-17] | [7] | -79 | -218 | RG | 0.1 | Wait | | (-2) | -14 | 19 | 1 | 7 | -1.3,4 | 75 | | | | |
| 46 | Oct/15 | 12 | 198.37 | 208.08 | 216.65(-0.08) | 214.78(-0.52) | 212.65(-0.43) | 211.23 | 1 | | 19 | 25(1.5) | 15 | [-3] | [-24] | [-5] | -90 | -276 | RG | -0.4 | Wait | | (-4) | -16 | -13 | -1 | -9 | -1.7,3 | 75 | | 47 | Oct/15 | 11 | 198.37 | 208.08 | 216.82(-0.06) | 215.89(-0.41) | 213.57(-0.37) | 211.95 | 1.1 | | 19 | 23(1) | 20 | [-2] | [-19] | [-8] | -87 | -251 | RG | -0.5 | Wait | | (-2) | -14 | -6 | -14 | -20 | -1.6,3 | 75 | | 48 | Oct/15 | 10 | 198.37 | 208.08 | 216.95(-0.04) | 216.79(-0.33) | 214.36(-0.38) | 212.29 | 1.1 | | 19 | 22(0.7) | 30 | [-2] | [-18] | [-7] | -81 | -264 | RG | -0.7 | Wait | | (-2) | -15 | 11 | -27 | -20 | -1.6,9 | 75 | | 49 | Oct/15 | 9 | 198.37 | 208.08 | 217.03(-0.05) | 217.5(-0.4) | 215.18(-0.53) | 211.67 | 1 | | 19 | 22(1.1) | 5 | [-2] | [-25] | [-40] | -86 | -333 | RG | -1.3 | SmallLong? | | (-2) | -20 | -80 | -29 | -20 | -1.9,12 | 75 | | 50 | Oct/14 | 15 | 196.75 | 206.7 | 217.13(0.06) | 218.37(-0.19) | 216.33(-0.27) | 216.12 | 1.5 | | 21 | 21(-2.3) | 50 | [2] | [-9] | [-3] | -45 | -176 | DR | -0.1 | OpenShort? | | (2) | -10 | 5 | -15 | -20 | -0.4,15 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|