|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $172.0200 One month high (close): $199.8700
KLAC Daily Change: 4.13% Daily StdDev 2.61% KLAC EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $199.87(4.13%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 184.61 | 191.12 | 195.98(0.06) | 195.7(0.36) | 197.89(0.37) | 199.35 | 1.8 | | 12 | 28(1.1) | 50 | [2] | [25] | [14] | 74 | 203 | UT | 0.6 | OpenLong? | | (3) | 14 | 24 | 11 | 20 | 1.4,89 | 73 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.98(hourly_sma_20 -1.69%) 195.7(hourly_sma_10 -1.83%) 191.12(daily_ema_10 -4.13%) 184.61(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 184.61 | 191.12 | 195.86(0.1) | 195.01(0.27) | 197.16(0.39) | 198.15 | 1.6 | | 12 | 27(0.7) | 50 | [4] | [24] | [11] | 58 | 117 | UT | 0.4 | OpenLong | | (1) | 15 | 12 | 14 | 20 | 1,83 | 73 | | 3 | Oct/5 | 13 | 184.61 | 191.12 | 195.66(0.05) | 194.49(0.14) | 196.39(0.49) | 197.58 | 1.6 | | 12 | 26(0.5) | 50 | [2] | [25] | [9] | 49 | 170 | UT | 0.5 | OpenLong | | (4) | 19 | -2 | 20 | 20 | 0.9,76 | 73 | | 4 | Oct/5 | 12 | 184.61 | 191.12 | 195.57(0.06) | 194.23(0.16) | 195.44(0.49) | 197.7 | 1.6 | | 12 | 26(0.7) | 50 | [2] | [26] | [19] | 42 | 170 | UT | 1.1 | OpenLong | | (2) | 19 | 21 | 28 | 20 | 1,67 | 73 | | 5 | Oct/5 | 11 | 184.61 | 191.12 | 195.45(0.04) | 193.92(-0.12) | 194.48(0.5) | 196.65 | 1.5 | | 12 | 25(0.1) | 50 | [2] | [20] | [21] | 16 | 143 | UT | 1 | OpenLong | | (2) | 19 | 20 | 28 | 20 | 0.6,51 | 73 | | | | |
| 6 | Oct/5 | 10 | 184.61 | 191.12 | 195.37(0.03) | 194.16(-0.16) | 193.52(0.34) | 195.69 | 1.3 | | 12 | 25(-0.1) | 50 | [1] | [13] | [20] | -11 | 75 | UT | 1 | OpenLong | | (1) | 13 | 29 | 21 | 20 | 0.2,34 | 73 | | 7 | Oct/5 | 9 | 184.61 | 191.12 | 195.37(0) | 194.48(-0.21) | 192.86(0.14) | 194.3 | 1.2 | | 12 | 25(-1) | 50 | [0] | [5] | [16] | -42 | -15 | UR | 0.7 | SmallShort? | | (-0) | 5 | 30 | 17 | 20 | -0.5,21 | 73 | | 8 | Oct/2 | 15 | 184.15 | 189.22 | 195.32(0.02) | 194.89(-0.24) | 192.59(-0.22) | 192.86 | 1.1 | | 7 | 26(-1.3) | 40 | [1] | [-11] | [-1] | -68 | -203 | DR | 0.1 | OpenShort? | | (-2) | -8 | -1 | 5 | -20 | -1.1,10 | 71 | | 9 | Oct/2 | 14 | 184.15 | 189.22 | 195.29(-0.02) | 195.37(-0.2) | 193.01(-0.18) | 192.91 | 1.1 | | 7 | 28(0.3) | 40 | [-1] | [-9] | [3] | -73 | -145 | RG | -0 | Wait | | (1) | -7 | 23 | -3 | -20 | -1.1,5 | 71 | | 10 | Oct/2 | 13 | 184.15 | 189.22 | 195.33(-0.04) | 195.77(-0.25) | 193.36(-0.74) | 191.82 | 1 | | 7 | 27(1.2) | -10 | [-2] | [-32] | [-16] | -93 | -321 | DT | -0.7 | OpenShort | | (-2) | -29 | -12 | -29 | -20 | -1.7,0 | 71 | | | | |
| 11 | Oct/2 | 12 | 184.15 | 189.22 | 195.41(-0.02) | 196.26(-0.24) | 194.81(-0.66) | 192.39 | 1.1 | | 7 | 26(0.7) | -5 | [-1] | [-29] | [-16] | -82 | -291 | RG | -1.2 | SmallLong | | (-1) | -26 | -12 | -31 | -20 | -1.5,6 | 71 | | 12 | Oct/2 | 11 | 184.15 | 189.22 | 195.45(-0.01) | 196.72(-0.06) | 196.1(-0.55) | 192.96 | 1.1 | | 7 | 25(0.4) | -5 | [-0] | [-21] | [-33] | -65 | -253 | RG | -1.6 | SmallLong | | (-0) | -21 | -41 | -54 | -20 | -1.3,18 | 71 | | 13 | Oct/2 | 10 | 184.15 | 189.22 | 195.47(0.04) | 196.84(-0.04) | 197.19(-0.27) | 194.98 | 1.4 | | 7 | 25(-0.3) | 25 | [2] | [-9] | [-8] | -7 | -136 | DR | -1.1 | OpenShort | | (2) | -11 | 7 | -36 | -20 | -0.3,51 | 71 | | 14 | Oct/2 | 9 | 184.15 | 189.22 | 195.4(0.02) | 196.91(-0.03) | 197.72(-0.23) | 194.65 | 1.3 | | 7 | 25(0) | -10 | [1] | [-8] | [-40] | 10 | -115 | DR | -1.6 | OpenShort? | | (1) | -9 | -88 | -31 | -20 | -0.4,70 | 71 | | 15 | Oct/1 | 15 | 184.49 | 187.98 | 195.37(0.11) | 196.98(0.2) | 198.17(0.23) | 199.05 | 1.7 | | 5 | 25(3.8) | 50 | [4] | [16] | [4] | 98 | 137 | UT | 0.4 | OpenLong? | | (5) | 9 | 4 | 1 | 20 | 1.9,100 | 87 | | | | |
| 16 | Oct/1 | 14 | 184.49 | 187.98 | 195.15(0.15) | 196.58(0.21) | 197.72(0.19) | 198.88 | 1.7 | | 5 | 21(1.4) | 50 | [6] | [16] | [7] | 100 | 90 | UT | 0.6 | HoldLong | | (5) | 8 | 10 | 3 | 20 | 2,100 | 87 | | 17 | Oct/1 | 13 | 184.49 | 187.98 | 194.86(0.16) | 196.16(0.21) | 197.34(0.44) | 198.39 | 1.6 | | 5 | 20(1.1) | 50 | [6] | [25] | [9] | 103 | 130 | UT | 0.6 | HoldLong | | (6) | 17 | 16 | 9 | 20 | 2.1,100 | 87 | | 18 | Oct/1 | 12 | 184.49 | 187.98 | 194.55(0.15) | 195.74(0.27) | 196.48(0.19) | 197.62 | 1.5 | | 5 | 19(0.2) | 50 | [6] | [17] | [6] | 96 | 59 | UT | 0.7 | HoldLong | | (6) | 8 | 14 | 3 | 8 | 1.9,98 | 87 | | 19 | Oct/1 | 11 | 184.49 | 187.98 | 194.26(0.15) | 195.21(0.17) | 196.1(0.17) | 196.94 | 1.5 | | 5 | 19(0.9) | 50 | [6] | [14] | [6] | 91 | 35 | UT | 0.5 | HoldLong | | (6) | 7 | 4 | 16 | 20 | 1.7,98 | 87 | | 20 | Oct/1 | 10 | 184.49 | 187.98 | 193.97(0.12) | 194.88(0.17) | 195.78(0.17) | 196.77 | 1.4 | | 5 | 18(-0.2) | 50 | [5] | [14] | [1] | 77 | 65 | UT | 0.7 | HoldLong | | (6) | 7 | -4 | -2 | 20 | 1.8,82 | 87 | | | | |
| 21 | Oct/1 | 9 | 184.49 | 187.98 | 193.73(0.17) | 194.55(0.19) | 195.45(0.24) | 196.99 | 1.5 | | 5 | 18(-0.8) | 50 | [7] | [17] | [24] | 87 | 59 | UT | 1 | HoldLong? | | (5) | 9 | 59 | 2 | 20 | 2.1,84 | 87 | | 22 | Sep/30 | 15 | 185.06 | 186.08 | 193.41(0.13) | 194.18(0.04) | 194.98(-0.01) | 194.09 | 0.9 | | 1 | 19(0.4) | 10 | [5] | [3] | [-14] | 44 | -91 | CR | -0.6 | HoldShort? | | (4) | -0 | -33 | -11 | -10 | 0.4,84 | 82 | | 23 | Sep/30 | 14 | 185.06 | 186.08 | 193.17(0.2) | 194.1(0.11) | 195(0.35) | 195.73 | 1 | | 1 | 18(-2) | 50 | [8] | [20] | [7] | 83 | 17 | UT | 0.4 | HoldLong | | (7) | 14 | 9 | 9 | 20 | 1.3,100 | 82 | | 24 | Sep/30 | 13 | 185.06 | 186.08 | 192.78(0.2) | 193.89(0.07) | 194.32(0.17) | 195.3 | 1 | | 1 | 20(-1.6) | 50 | [8] | [12] | [6] | 80 | -26 | UT | 0.5 | HoldLong | | (8) | 7 | 3 | 10 | 20 | 1.2,100 | 82 | | 25 | Sep/30 | 12 | 185.06 | 186.08 | 192.4(0.2) | 193.76(0.02) | 193.99(0.17) | 195.15 | 1 | | 1 | 22(-2.1) | 50 | [8] | [11] | [10] | 76 | -16 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 15 | 20 | 1.2,96 | 82 | | | | |
| 26 | Sep/30 | 11 | 185.06 | 186.08 | 192.01(0.22) | 193.71(0.08) | 193.65(0.14) | 194.65 | 0.9 | | 1 | 24(-2.8) | 50 | [9] | [11] | [5] | 56 | -43 | UT | 0.4 | OpenLong | | (8) | 6 | 10 | 1 | 14 | 1,81 | 82 | | 27 | Sep/30 | 10 | 185.06 | 186.08 | 191.59(0.24) | 193.56(0.1) | 193.38(0.09) | 194.19 | 0.9 | | 1 | 27(-3.5) | 50 | [10] | [10] | [13] | 49 | -76 | UT | 0.3 | OpenLong | | (9) | 4 | 39 | -2 | 2 | 0.9,76 | 82 | | 28 | Sep/30 | 9 | 185.06 | 186.08 | 191.12(0.23) | 193.36(0.03) | 193.2(-0.13) | 192.33 | 0.7 | | 1 | 30(-3.6) | 30 | [9] | [-1] | [-14] | 30 | -201 | DR | -0.3 | OpenShort? | | (8) | -5 | -27 | -10 | -20 | 0.4,70 | 82 | | 29 | Sep/29 | 15 | 185.61 | 184.75 | 190.69(0.28) | 193.31(0.13) | 193.45(-0.04) | 193.66 | 0.7 | | -2 | 34(1.8) | 35 | [11] | [5] | [-1] | 52 | -129 | CR | 0.1 | HoldShort? | | (11) | -2 | 4 | -5 | -15 | 0.8,82 | 78 | | 30 | Sep/29 | 14 | 185.61 | 184.75 | 190.15(0.24) | 193.05(0.07) | 193.53(-0.13) | 193.44 | 0.7 | | -2 | 32(-0.1) | 30 | [10] | [0] | [-0] | 55 | -101 | UT | -0 | OpenLong | | (12) | -5 | 3 | -7 | -1 | 0.9,82 | 78 | | | | |
| 31 | Sep/29 | 13 | 185.61 | 184.75 | 189.69(0.2) | 192.91(0.14) | 193.78(0.02) | 193.28 | 0.7 | | -2 | 32(0.6) | 25 | [8] | [7] | [-3] | 59 | -3 | CR | -0.1 | HoldShort | | (10) | 1 | -0 | -9 | -14 | 1,84 | 78 | | 32 | Sep/29 | 12 | 185.61 | 184.75 | 189.32(0.17) | 192.64(0.21) | 193.73(0.1) | 193.3 | 0.7 | | -2 | 32(0.5) | 20 | [7] | [12] | [-5] | 66 | 67 | CR | -0.1 | HoldShort | | (8) | 4 | -6 | -11 | -18 | 1.1,88 | 78 | | 33 | Sep/29 | 11 | 185.61 | 184.75 | 189.01(0.2) | 192.23(0.29) | 193.53(0.19) | 193.57 | 0.7 | | -2 | 31(0.8) | 30 | [8] | [17] | [-5] | 77 | 89 | CR | 0 | OpenShort | | (7) | 8 | -10 | -4 | -11 | 1.3,94 | 78 | | 34 | Sep/29 | 10 | 185.61 | 184.75 | 188.64(0.23) | 191.68(0.34) | 193.16(0.3) | 194.05 | 0.7 | | -2 | 30(1.2) | 45 | [9] | [23] | [-3] | 86 | 137 | CR | 0.3 | OpenShort | | (9) | 12 | -13 | 1 | 13 | 1.5,98 | 78 | | 35 | Sep/29 | 9 | 185.61 | 184.75 | 188.21(0.27) | 191.03(0.38) | 192.57(0.27) | 194.68 | 0.8 | | -2 | 29(0.4) | 50 | [11] | [23] | [16] | 98 | 139 | UT | 0.6 | HoldLong? | | (10) | 11 | 33 | 4 | 20 | 1.9,100 | 78 | | | | |
| 36 | Sep/28 | 15 | 186.05 | 183.4 | 187.7(0.32) | 190.3(0.36) | 192.05(0.26) | 193.07 | 0.6 | | -4 | 29(1.4) | 50 | [13] | [23] | [8] | 89 | 39 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | 0 | 20 | 1.6,99 | 78 | | 37 | Sep/28 | 14 | 186.05 | 183.4 | 187.1(0.3) | 189.62(0.39) | 191.55(0.32) | 192.26 | 0.5 | | -4 | 27(0.8) | 45 | [12] | [25] | [4] | 83 | 62 | UT | 0.2 | HoldLong | | (13) | 13 | 11 | -8 | 15 | 1.5,95 | 78 | | 38 | Sep/28 | 13 | 186.05 | 183.4 | 186.54(0.26) | 188.88(0.43) | 190.94(0.39) | 191.75 | 0.5 | | -4 | 27(1.8) | 50 | [10] | [28] | [4] | 85 | 119 | UT | 0.3 | OpenLong | | (12) | 15 | 13 | -7 | 14 | 1.6,95 | 78 | | 39 | Sep/28 | 12 | 186.05 | 183.4 | 186.06(0.17) | 188.06(0.43) | 190.2(0.37) | 191.11 | 0.4 | | -4 | 25(1.8) | 15 | [7] | [27] | [-6] | 89 | 192 | CR | 0.3 | OpenShort | | (10) | 15 | -20 | -4 | 20 | 1.7,96 | 78 | | 40 | Sep/28 | 11 | 186.05 | 183.4 | 185.74(0.2) | 187.25(0.42) | 189.49(0.5) | 192.06 | 0.5 | | -4 | 23(3.2) | 45 | [8] | [32] | [18] | 108 | 265 | UT | 0.9 | HoldLong | | (8) | 20 | 31 | 5 | 20 | 2.3,100 | 78 | | | | |
| 41 | Sep/28 | 10 | 186.05 | 183.4 | 185.36(0.15) | 186.48(0.26) | 188.56(0.46) | 190.55 | 0.4 | | -4 | 20(2.4) | 45 | [6] | [27] | [18] | 105 | 245 | UT | 0.8 | HoldLong | | (7) | 18 | 27 | 7 | 20 | 2.2,100 | 78 | | 42 | Sep/28 | 9 | 186.05 | 183.4 | 185.08(0.12) | 185.99(0.11) | 187.7(0.47) | 189.24 | 0.3 | | -4 | 17(1.8) | 40 | [5] | [24] | [17] | 100 | 217 | UT | 0.7 | HoldLong? | | (5) | 19 | 25 | 8 | 20 | 2,100 | 78 | | 43 | Sep/25 | 15 | 186.66 | 181.81 | 184.86(0.08) | 185.78(0.1) | 186.83(0.49) | 188.05 | 0.1 | | -8 | 16(1.8) | 5 | [3] | [24] | [11] | 93 | 213 | RG | 0.6 | Wait? | | (4) | 19 | 10 | 16 | 20 | 1.7,100 | 42 | | 44 | Sep/25 | 14 | 186.66 | 181.81 | 184.71(0.13) | 185.6(0.11) | 185.93(0.5) | 187.56 | 0.1 | | -8 | 14(0.5) | 15 | [5] | [25] | [10] | 85 | 143 | UT | 0.9 | HoldLong | | (3) | 20 | 4 | 25 | 20 | 1.6,95 | 42 | | 45 | Sep/25 | 13 | 186.66 | 181.81 | 184.47(0.13) | 185.39(0.16) | 185.01(0.33) | 187.39 | 0.1 | | -8 | 13(0) | 20 | [5] | [19] | [16] | 76 | 112 | UT | 1.4 | HoldLong | | (5) | 13 | 24 | 28 | 20 | 1.7,83 | 42 | | | | |
| 46 | Sep/25 | 12 | 186.66 | 181.81 | 184.22(0.14) | 185.09(0.27) | 184.39(0.06) | 186.27 | -0 | | -8 | 13(-0.9) | 20 | [6] | [11] | [12] | 44 | -16 | UT | 1.1 | OpenLong | | (4) | 2 | 30 | 15 | -11 | 1.2,64 | 42 | | 47 | Sep/25 | 11 | 186.66 | 181.81 | 183.97(0.13) | 184.58(0.21) | 184.29(-0.24) | 184.87 | -0.1 | | -8 | 14(-2.1) | -5 | [5] | [-2] | [5] | 10 | -141 | RG | 0.3 | Wait | | (4) | -10 | 29 | -9 | -20 | 0.5,47 | 42 | | 48 | Sep/25 | 10 | 186.66 | 181.81 | 183.73(0.13) | 184.19(0.07) | 184.74(-0.28) | 183.55 | -0.2 | | -8 | 16(-1.6) | -15 | [5] | [-6] | [1] | -9 | -211 | RG | -0.6 | Wait | | (4) | -11 | 13 | -3 | -20 | -0.1,44 | 42 | | 49 | Sep/25 | 9 | 186.66 | 181.81 | 183.49(0.11) | 184.06(-0.09) | 185.26(-0.27) | 182.97 | -0.3 | | -8 | 18(-0.9) | -45 | [4] | [-9] | [-11] | 0 | -208 | DR | -1 | OpenShort? | | (5) | -11 | -29 | 0 | -20 | -0.2,55 | 42 | | 50 | Sep/24 | 15 | 187.4 | 180.25 | 183.29(0.13) | 184.23(-0.01) | 185.76(-0.02) | 184.31 | -0.2 | | -14 | 19(0.4) | -35 | [5] | [1] | [-8] | 38 | -76 | CR | -0.6 | HoldShort? | | (6) | -1 | -30 | 13 | 5 | 0.4,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|